ORBITZ WORLDWIDE INC

CUSIP: 68557K109 Class: CMN

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 510,455 Value ($000) $4,201 Avg Close — Range —
Q3 2014
Shares 2,122,930 Value ($000) $16,707 Avg Close — Range —
Q2 2014
Shares 3,137,730 Value ($000) $27,925 Avg Close — Range —
Q1 2014
Shares 3,220,850 Value ($000) $25,251 Avg Close — Range —
Q4 2013
Shares 3,133,945 Value ($000) $22,501 Avg Close — Range —
Q3 2013
Shares 3,204,825 Value ($000) $30,862 Avg Close — Range —