ORCHIDS PAPER PRODS CO DEL

CUSIP: 68572N104 Class: STOK

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 169,046 Value ($000) $1,380 Avg Close — Range —
Q4 2017
Shares 237,219 Value ($000) $3,036 Avg Close — Range —
Q3 2017
Shares 229,555 Value ($000) $3,233 Avg Close — Range —
Q2 2017
Shares 221,885 Value ($000) $2,870 Avg Close — Range —
Q1 2017
Shares 208,051 Value ($000) $4,991 Avg Close — Range —
Q4 2016
Shares 158,839 Value ($000) $4,159 Avg Close — Range —
Q3 2016
Shares 123,678 Value ($000) $3,371 Avg Close — Range —
Q2 2016
Shares 122,799 Value ($000) $4,367 Avg Close — Range —
Q1 2016
Shares 119,068 Value ($000) $3,278 Avg Close — Range —
Q4 2015
Shares 159,985 Value ($000) $4,945 Avg Close — Range —
Q3 2015
Shares 152,792 Value ($000) $3,986 Avg Close — Range —
Q2 2015
Shares 153,011 Value ($000) $3,684 Avg Close — Range —
Q1 2015
Shares 135,773 Value ($000) $3,661 Avg Close — Range —
Q4 2014
Shares 95,206 Value ($000) $2,773 Avg Close — Range —
Q3 2014
Shares 92,964 Value ($000) $2,283 Avg Close — Range —
Q2 2014
Shares 92,494 Value ($000) $2,963 Avg Close — Range —
Q1 2014
Shares 89,969 Value ($000) $2,752 Avg Close — Range —
Q4 2013
Shares 85,278 Value ($000) $2,801 Avg Close — Range —
Q3 2013
Shares 82,613 Value ($000) $2,287 Avg Close — Range —
Q2 2013
Shares 83,762 Value ($000) $2,201 Avg Close — Range —