ORCHIDS PAPER PRODS CO DEL

CUSIP: 68572N104 Class: STOK

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 9,000 Value ($000) $73 Avg Close — Range —
Q4 2017
Shares 9,000 Value ($000) $115 Avg Close — Range —
Q3 2017
Shares 9,000 Value ($000) $127 Avg Close — Range —
Q2 2017
Shares 9,000 Value ($000) $117 Avg Close — Range —
Q1 2017
Shares 9,001 Value ($000) $216 Avg Close — Range —
Q4 2016
Shares 9,000 Value ($000) $236 Avg Close — Range —
Q3 2016
Shares 9,000 Value ($000) $245 Avg Close — Range —
Q2 2016
Shares 9,000 Value ($000) $320 Avg Close — Range —
Q1 2016
Shares 9,000 Value ($000) $248 Avg Close — Range —
Q4 2015
Shares 9,000 Value ($000) $278 Avg Close — Range —
Q3 2015
Shares 12,285 Value ($000) $321 Avg Close — Range —
Q2 2015
Shares 11,033 Value ($000) $266 Avg Close — Range —