ORCHIDS PAPER PRODS CO DEL

CUSIP: 68572N104 Class: STOK

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 12,377 Value ($000) $158 Avg Close — Range —
Q3 2017
Shares 21,851 Value ($000) $307 Avg Close — Range —
Q2 2017
Shares 30,302 Value ($000) $392 Avg Close — Range —
Q1 2017
Shares 36,759 Value ($000) $882 Avg Close — Range —
Q4 2016
Shares 42,760 Value ($000) $1,120 Avg Close — Range —
Q3 2016
Shares 33,521 Value ($000) $913 Avg Close — Range —
Q2 2016
Shares 34,492 Value ($000) $1,226 Avg Close — Range —
Q1 2016
Shares 38,822 Value ($000) $1,069 Avg Close — Range —
Q4 2015
Shares 41,704 Value ($000) $1,290 Avg Close — Range —
Q3 2015
Shares 39,504 Value ($000) $1,031 Avg Close — Range —
Q2 2015
Shares 41,188 Value ($000) $991 Avg Close — Range —
Q1 2015
Shares 21,612 Value ($000) $583 Avg Close — Range —
Q4 2014
Shares 7,094 Value ($000) $207 Avg Close — Range —
Q2 2014
Shares 6,531 Value ($000) $209 Avg Close — Range —