Oregon Pacific Bancorp

Ticker: ORPB CUSIP: 686040205 Class: Com

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 6,000 Value ($000) $17 Avg Close $2.85 Range $2.76 - $3.20

Q3 2014

Shares 6,000 Value ($000) $18 Avg Close $2.92 Range $2.73 - $3.00

Q2 2014

Shares 6,000 Value ($000) $18 Avg Close $3.18 Range $2.85 - $3.40

Q1 2014

Shares 6,000 Value ($000) $20 Avg Close $3.25 Range $3.20 - $3.50

Q4 2013

Shares 6,000 Value ($000) $20 Avg Close $3.35 Range $3.25 - $3.45

Q3 2013

Shares 6,000 Value ($000) $20 Avg Close $3.43 Range $3.20 - $3.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	6,000	$17	$2.85	$2.76 - $3.20
Q3 2014	6,000	$18	$2.92	$2.73 - $3.00
Q2 2014	6,000	$18	$3.18	$2.85 - $3.40
Q1 2014	6,000	$20	$3.25	$3.20 - $3.50
Q4 2013	6,000	$20	$3.35	$3.25 - $3.45
Q3 2013	6,000	$20	$3.43	$3.20 - $3.74