Oregon Pacific Bancorp

Ticker: ORPB CUSIP: 686040205 Class: Com

Siena Capital Partners GP, LLC's Holding History (CIK: 0001694886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 661,804 Value ($000) $7,472 Avg Close $10.78 Range $10.00 - $11.31
Q3 2025
Shares 661,804 Value ($000) $6,850 Avg Close $9.03 Range $7.70 - $10.35
Q2 2025
Shares 661,804 Value ($000) $5,129 Avg Close $7.87 Range $7.28 - $8.24
Q1 2025
Shares 661,804 Value ($000) $5,195 Avg Close $8.13 Range $7.41 - $8.34
Q4 2024
Shares 661,804 Value ($000) $5,202 Avg Close $7.81 Range $7.45 - $8.10
Q3 2024
Shares 661,804 Value ($000) $4,930 Avg Close $7.42 Range $6.82 - $7.90
Q2 2024
Shares 644,110 Value ($000) $4,393 Avg Close $7.01 Range $6.60 - $7.23
Q1 2024
Shares 644,110 Value ($000) $4,412 Avg Close $7.51 Range $6.82 - $7.62
Q4 2023
Shares 644,110 Value ($000) $4,638 Avg Close $7.03 Range $6.50 - $7.67
Q3 2023
Shares 644,110 Value ($000) $3,607 Avg Close $6.47 Range $5.65 - $6.84
Q2 2023
Shares 644,110 Value ($000) $3,607 Avg Close $5.78 Range $5.40 - $6.45
Q1 2023
Shares 644,110 Value ($000) $3,942 Avg Close $7.15 Range $6.00 - $7.65
Q4 2022
Shares 603,362 Value ($000) $4,314 Avg Close $6.90 Range $6.43 - $7.38
Q3 2022
Shares 582,710 Value ($000) $3,747 Avg Close $6.80 Range $6.39 - $6.93
Q2 2022
Shares 578,210 Value ($000) $3,845 Avg Close $7.27 Range $6.64 - $8.29
Q1 2022
Shares 561,808 Value ($000) $4,641 Avg Close $8.16 Range $7.25 - $8.50
Q4 2021
Shares 561,808 Value ($000) $4,073 Avg Close $7.15 Range $6.91 - $7.46
Q3 2021
Shares 561,808 Value ($000) $3,905 Avg Close $6.92 Range $6.54 - $7.05
Q2 2021
Shares 561,808 Value ($000) $3,854 Avg Close $7.05 Range $6.31 - $7.35
Q1 2021
Shares 561,808 Value ($000) $3,545 Avg Close $6.14 Range $5.33 - $6.45
Q4 2020
Shares 561,808 Value ($000) $2,921 Avg Close $4.62 Range $3.90 - $5.35
Q3 2020
Shares 561,808 Value ($000) $2,191 Avg Close $4.07 Range $3.89 - $4.46
Q2 2020
Shares 676,412 Value ($000) $2,638 Avg Close $4.16 Range $3.97 - $4.74
Q1 2020
Shares 676,412 Value ($000) $3,051 Avg Close $5.75 Range $3.75 - $6.30
Q4 2019
Shares 676,412 Value ($000) $4,126 Avg Close $5.96 Range $5.65 - $6.25
Q3 2019
Shares 676,412 Value ($000) $3,822 Avg Close $5.72 Range $5.49 - $5.95
Q2 2019
Shares 676,412 Value ($000) $3,896 Avg Close $5.82 Range $5.70 - $5.99
Q1 2019
Shares 676,412 Value ($000) $3,720 Avg Close $5.38 Range $4.67 - $5.85