OREZONE GOLD CORP

Ticker: ORZCF CUSIP: 68616T109 Class: FOREIGN CANADIAN

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 10,000 Value ($000) $6 Avg Close $0.53 Range $0.47 - $0.60

Q3 2017

Shares 10,000 Value ($000) $5 Avg Close $0.56 Range $0.49 - $0.63

Q2 2017

Shares 10,000 Value ($000) $6 Avg Close $0.45 Range $0.38 - $0.63

Q1 2017

Shares 10,000 Value ($000) $4 Avg Close $0.47 Range $0.35 - $0.57

Q4 2016

Shares 10,000 Value ($000) $4 Avg Close $0.48 Range $0.31 - $0.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	10,000	$6	$0.53	$0.47 - $0.60
Q3 2017	10,000	$5	$0.56	$0.49 - $0.63
Q2 2017	10,000	$6	$0.45	$0.38 - $0.63
Q1 2017	10,000	$4	$0.47	$0.35 - $0.57
Q4 2016	10,000	$4	$0.48	$0.31 - $0.63