OREZONE GOLD CORP

Ticker: ORZCF CUSIP: 68616T109 Class: FOREIGN CANADIAN

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 129,525 Value ($000) $106 Avg Close $0.58 Range $0.42 - $0.84

Q1 2014

Shares 129,525 Value ($000) $64 Avg Close $0.55 Range $0.45 - $0.69

Q4 2013

Shares 129,525 Value ($000) $66 Avg Close $0.45 Range $0.32 - $0.58

Q3 2013

Shares 311,325 Value ($000) $122 Avg Close $0.44 Range $0.34 - $0.60

Q2 2013

Shares 1,187,950 Value ($000) $474 Avg Close $0.73 Range $0.34 - $1.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	129,525	$106	$0.58	$0.42 - $0.84
Q1 2014	129,525	$64	$0.55	$0.45 - $0.69
Q4 2013	129,525	$66	$0.45	$0.32 - $0.58
Q3 2013	311,325	$122	$0.44	$0.34 - $0.60
Q2 2013	1,187,950	$474	$0.73	$0.34 - $1.39