ORIENT PAPER INC

CUSIP: 68619F205 Class: COM NEW

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 35,200 Value ($000) $45 Avg Close Range
Q3 2017
Shares 35,200 Value ($000) $29 Avg Close Range
Q2 2017
Shares 35,200 Value ($000) $36 Avg Close Range
Q1 2017
Shares 35,200 Value ($000) $35 Avg Close Range
Q4 2016
Shares 35,200 Value ($000) $41 Avg Close Range
Q3 2016
Shares 35,200 Value ($000) $37 Avg Close Range
Q2 2016
Shares 35,200 Value ($000) $37 Avg Close Range
Q1 2016
Shares 35,200 Value ($000) $43 Avg Close Range
Q4 2015
Shares 35,200 Value ($000) $51 Avg Close Range
Q3 2015
Shares 35,200 Value ($000) $54 Avg Close Range
Q2 2015
Shares 35,200 Value ($000) $57 Avg Close Range
Q1 2015
Shares 35,200 Value ($000) $35 Avg Close Range
Q4 2014
Shares 35,200 Value ($000) $35 Avg Close Range
Q3 2014
Shares 35,200 Value ($000) $49 Avg Close Range
Q2 2014
Shares 35,200 Value ($000) $76 Avg Close Range
Q1 2014
Shares 35,200 Value ($000) $85 Avg Close Range
Q4 2013
Shares 35,200 Value ($000) $91 Avg Close Range
Q3 2013
Shares 35,200 Value ($000) $61 Avg Close Range
Q2 2013
Shares 35,200 Value ($000) $54 Avg Close Range