ORIENT PAPER INC

CUSIP: 68619F205 Class: COM NEW

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 36,000 Value ($000) $77 Avg Close — Range —
Q1 2014
Shares 41,000 Value ($000) $99 Avg Close — Range —
Q4 2013
Shares 41,000 Value ($000) $109 Avg Close — Range —
Q3 2013
Shares 29,000 Value ($000) $50 Avg Close — Range —
Q2 2013
Shares 26,000 Value ($000) $39 Avg Close — Range —