VIVOSIM LABS INC

Ticker: VIVS CUSIP: 68620A302 Class: Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,817 Value ($000) $21 Avg Close $2.38 Range $1.74 - $3.54

Q3 2025

Shares 11,817 Value ($000) $35 Avg Close $2.37 Range $1.42 - $5.30

Q2 2025

Shares 11,818 Value ($000) $17 Avg Close $1.83 Range $1.41 - $2.44

Q1 2025

Shares 11,844 Value ($000) $27 Avg Close $4.89 Range $2.14 - $21.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,817	$21	$2.38	$1.74 - $3.54
Q3 2025	11,817	$35	$2.37	$1.42 - $5.30
Q2 2025	11,818	$17	$1.83	$1.41 - $2.44
Q1 2025	11,844	$27	$4.89	$2.14 - $21.96