ORGANOGENESIS HLDGS INC

Ticker: ORGO CUSIP: 68621F102 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 525,810 Value ($000) $2,724 Avg Close $4.85 Range $3.84 - $7.08

Q3 2025

Shares 611,685 Value ($000) $2,581 Avg Close $4.65 Range $3.58 - $5.20

Q2 2025

Shares 480,810 Value ($000) $1,760 Avg Close $3.73 Range $2.61 - $5.55

Q1 2025

Shares 501,028 Value ($000) $2,164 Avg Close $4.04 Range $2.88 - $6.71

Q4 2024

Shares 519,114 Value ($000) $1,661 Avg Close $3.36 Range $2.75 - $4.57

Q3 2024

Shares 499,608 Value ($000) $1,429 Avg Close $2.80 Range $2.28 - $3.27

Q2 2024

Shares 496,540 Value ($000) $1,390 Avg Close $2.68 Range $2.17 - $3.14

Q1 2024

Shares 484,897 Value ($000) $1,377 Avg Close $3.40 Range $2.52 - $4.71

Q4 2023

Shares 551,926 Value ($000) $2,257 Avg Close $2.80 Range $1.96 - $4.49

Q3 2023

Shares 529,336 Value ($000) $1,683 Avg Close $3.18 Range $2.29 - $4.50

Q2 2023

Shares 517,371 Value ($000) $1,718 Avg Close $2.96 Range $1.79 - $4.35

Q1 2023

Shares 65,381 Value ($000) $139 Avg Close $2.47 Range $1.85 - $3.00

Q4 2022

Shares 86,464 Value ($000) $233 Avg Close $2.92 Range $2.23 - $3.44

Q3 2022

Shares 88,507 Value ($000) $286 Avg Close $4.52 Range $3.08 - $6.52

Q2 2022

Shares 324,168 Value ($000) $1,582 Avg Close $6.16 Range $4.62 - $8.27

Q1 2022

Shares 264,949 Value ($000) $2,019 Avg Close $7.74 Range $6.37 - $9.67

Q4 2021

Shares 334,424 Value ($000) $3,090 Avg Close $10.62 Range $8.57 - $14.34

Q3 2021

Shares 118,977 Value ($000) $1,694 Avg Close $15.53 Range $13.25 - $17.50

Q2 2021

Shares 16,613 Value ($000) $276 Avg Close $18.64 Range $14.70 - $24.34

Q1 2021

Shares 16,176 Value ($000) $295 Avg Close $13.55 Range $7.13 - $21.75

Q4 2020

Shares 5,955 Value ($000) $45 Avg Close $4.75 Range $3.44 - $7.61

Q3 2020

Shares 960 Value ($000) $4 Avg Close $3.95 Range $3.23 - $4.60

Q2 2020

Shares 3,563 Value ($000) $14 Avg Close $3.61 Range $2.74 - $4.80

Q1 2020

Shares 1,425 Value ($000) $4 Avg Close $4.28 Range $2.47 - $5.43

Q4 2019

Shares 2,247 Value ($000) $11 Avg Close $6.34 Range $4.61 - $8.34

Q3 2019

Shares 5,134 Value ($000) $33 Avg Close $5.56 Range $3.56 - $8.35

Q2 2019

Shares 2,092 Value ($000) $16 Avg Close $7.35 Range $6.38 - $9.14

Q1 2019

Shares 5,570 Value ($000) $42 Avg Close $23.59 Range $6.28 - $310.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	525,810	$2,724	$4.85	$3.84 - $7.08
Q3 2025	611,685	$2,581	$4.65	$3.58 - $5.20
Q2 2025	480,810	$1,760	$3.73	$2.61 - $5.55
Q1 2025	501,028	$2,164	$4.04	$2.88 - $6.71
Q4 2024	519,114	$1,661	$3.36	$2.75 - $4.57
Q3 2024	499,608	$1,429	$2.80	$2.28 - $3.27
Q2 2024	496,540	$1,390	$2.68	$2.17 - $3.14
Q1 2024	484,897	$1,377	$3.40	$2.52 - $4.71
Q4 2023	551,926	$2,257	$2.80	$1.96 - $4.49
Q3 2023	529,336	$1,683	$3.18	$2.29 - $4.50
Q2 2023	517,371	$1,718	$2.96	$1.79 - $4.35
Q1 2023	65,381	$139	$2.47	$1.85 - $3.00
Q4 2022	86,464	$233	$2.92	$2.23 - $3.44
Q3 2022	88,507	$286	$4.52	$3.08 - $6.52
Q2 2022	324,168	$1,582	$6.16	$4.62 - $8.27
Q1 2022	264,949	$2,019	$7.74	$6.37 - $9.67
Q4 2021	334,424	$3,090	$10.62	$8.57 - $14.34
Q3 2021	118,977	$1,694	$15.53	$13.25 - $17.50
Q2 2021	16,613	$276	$18.64	$14.70 - $24.34
Q1 2021	16,176	$295	$13.55	$7.13 - $21.75
Q4 2020	5,955	$45	$4.75	$3.44 - $7.61
Q3 2020	960	$4	$3.95	$3.23 - $4.60
Q2 2020	3,563	$14	$3.61	$2.74 - $4.80
Q1 2020	1,425	$4	$4.28	$2.47 - $5.43
Q4 2019	2,247	$11	$6.34	$4.61 - $8.34
Q3 2019	5,134	$33	$5.56	$3.56 - $8.35
Q2 2019	2,092	$16	$7.35	$6.38 - $9.14
Q1 2019	5,570	$42	$23.59	$6.28 - $310.90