ORGANOGENESIS HLDGS INC

Ticker: ORGO CUSIP: 68621F102 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,519,272 Value ($000) $7,870 Avg Close $4.85 Range $3.84 - $7.08
Q3 2025
Shares 1,520,914 Value ($000) $6,418 Avg Close $4.65 Range $3.58 - $5.20
Q2 2025
Shares 1,508,634 Value ($000) $5,522 Avg Close $3.73 Range $2.61 - $5.55
Q1 2025
Shares 1,940,877 Value ($000) $8,385 Avg Close $4.04 Range $2.88 - $6.71
Q4 2024
Shares 1,554,511 Value ($000) $4,974 Avg Close $3.36 Range $2.75 - $4.57
Q3 2024
Shares 1,459,767 Value ($000) $4,175 Avg Close $2.80 Range $2.28 - $3.27
Q2 2024
Shares 1,450,677 Value ($000) $4,062 Avg Close $2.68 Range $2.17 - $3.14
Q1 2024
Shares 1,451,794 Value ($000) $4,123 Avg Close $3.40 Range $2.52 - $4.71
Q4 2023
Shares 1,400,545 Value ($000) $5,728 Avg Close $2.80 Range $1.96 - $4.49
Q3 2023
Shares 1,310,156 Value ($000) $4,166 Avg Close $3.18 Range $2.29 - $4.50
Q2 2023
Shares 1,282,894 Value ($000) $4,259 Avg Close $2.96 Range $1.79 - $4.35
Q1 2023
Shares 1,277,300 Value ($000) $2,721 Avg Close $2.47 Range $1.85 - $3.00
Q4 2022
Shares 2,484,363 Value ($000) $6,683 Avg Close $2.92 Range $2.23 - $3.44
Q3 2022
Shares 2,047,287 Value ($000) $6,633 Avg Close $4.52 Range $3.08 - $6.52
Q2 2022
Shares 6,170,589 Value ($000) $30,112 Avg Close $6.16 Range $4.62 - $8.27
Q1 2022
Shares 4,420,055 Value ($000) $33,681 Avg Close $7.74 Range $6.37 - $9.67
Q4 2021
Shares 5,400,860 Value ($000) $49,904 Avg Close $10.62 Range $8.57 - $14.34
Q3 2021
Shares 4,059,410 Value ($000) $57,806 Avg Close $15.53 Range $13.25 - $17.50
Q2 2021
Shares 4,244,681 Value ($000) $70,547 Avg Close $18.64 Range $14.70 - $24.34
Q1 2021
Shares 383,379 Value ($000) $6,985 Avg Close $13.55 Range $7.13 - $21.75
Q4 2020
Shares 354,829 Value ($000) $2,672 Avg Close $4.75 Range $3.44 - $7.61
Q3 2020
Shares 259,014 Value ($000) $995 Avg Close $3.95 Range $3.23 - $4.60
Q2 2020
Shares 194,521 Value ($000) $747 Avg Close $3.61 Range $2.74 - $4.80
Q1 2020
Shares 171,788 Value ($000) $555 Avg Close $4.28 Range $2.47 - $5.43
Q4 2019
Shares 164,760 Value ($000) $792 Avg Close $6.34 Range $4.61 - $8.34
Q3 2019
Shares 125,843 Value ($000) $827 Avg Close $5.56 Range $3.56 - $8.35
Q2 2019
Shares 123,006 Value ($000) $593 Avg Close $7.35 Range $6.38 - $9.14