ORGANOGENESIS HLDGS INC

Ticker: ORGO CUSIP: 68621F102 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 421,485 Value ($000) $2,183 Avg Close $4.85 Range $3.84 - $7.08

Q3 2025

Shares 416,487 Value ($000) $1,758 Avg Close $4.65 Range $3.58 - $5.20

Q2 2025

Shares 444,240 Value ($000) $1,626 Avg Close $3.73 Range $2.61 - $5.55

Q1 2025

Shares 420,321 Value ($000) $1,816 Avg Close $4.04 Range $2.88 - $6.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	421,485	$2,183	$4.85	$3.84 - $7.08
Q3 2025	416,487	$1,758	$4.65	$3.58 - $5.20
Q2 2025	444,240	$1,626	$3.73	$2.61 - $5.55
Q1 2025	420,321	$1,816	$4.04	$2.88 - $6.71