ORGANOGENESIS HLDGS INC

Ticker: ORGO CUSIP: 68621F102 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 96 Value ($000) $0 Avg Close $4.52 Range $3.08 - $6.52
Q2 2022
Shares 964 Value ($000) $5 Avg Close $6.16 Range $4.62 - $8.27
Q1 2022
Shares 173 Value ($000) $1 Avg Close $7.74 Range $6.37 - $9.67
Q4 2021
Shares 373 Value ($000) $4 Avg Close $10.62 Range $8.57 - $14.34
Q3 2021
Shares 336 Value ($000) $5 Avg Close $15.53 Range $13.25 - $17.50
Q2 2021
Shares 19 Value ($000) $0 Avg Close $18.64 Range $14.70 - $24.34
Q1 2021
Shares 1,057 Value ($000) $21 Avg Close $13.55 Range $7.13 - $21.75
Q3 2020
Shares 2,728 Value ($000) $10 Avg Close $3.95 Range $3.23 - $4.60
Q2 2020
Shares 2,728 Value ($000) $10 Avg Close $3.61 Range $2.74 - $4.80
Q1 2020
Shares 2,728 Value ($000) $8 Avg Close $4.28 Range $2.47 - $5.43
Q4 2019
Shares 3,019 Value ($000) $15 Avg Close $6.34 Range $4.61 - $8.34