ORGANOGENESIS HLDGS INC

Ticker: ORGO CUSIP: 68621F102 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,792 Value ($000) $30 Avg Close $4.85 Range $3.84 - $7.08
Q3 2025
Shares 5,792 Value ($000) $24 Avg Close $4.65 Range $3.58 - $5.20
Q2 2025
Shares 5,792 Value ($000) $21 Avg Close $3.73 Range $2.61 - $5.55
Q1 2025
Shares 5,792 Value ($000) $25 Avg Close $4.04 Range $2.88 - $6.71
Q4 2024
Shares 5,792 Value ($000) $19 Avg Close $3.36 Range $2.75 - $4.57
Q3 2024
Shares 5,792 Value ($000) $17 Avg Close $2.80 Range $2.28 - $3.27
Q2 2024
Shares 5,792 Value ($000) $16 Avg Close $2.68 Range $2.17 - $3.14
Q1 2024
Shares 5,765 Value ($000) $16 Avg Close $3.40 Range $2.52 - $4.71
Q4 2023
Shares 5,809 Value ($000) $24 Avg Close $2.80 Range $1.96 - $4.49
Q3 2023
Shares 5,936 Value ($000) $19 Avg Close $3.18 Range $2.29 - $4.50
Q2 2023
Shares 5,743 Value ($000) $19 Avg Close $2.96 Range $1.79 - $4.35
Q1 2023
Shares 160,548 Value ($000) $342 Avg Close $2.47 Range $1.85 - $3.00
Q4 2022
Shares 256,266 Value ($000) $689 Avg Close $2.92 Range $2.23 - $3.44
Q3 2022
Shares 139,904 Value ($000) $453 Avg Close $4.52 Range $3.08 - $6.52
Q2 2022
Shares 38,005 Value ($000) $185 Avg Close $6.16 Range $4.62 - $8.27
Q1 2022
Shares 102,689 Value ($000) $782 Avg Close $7.74 Range $6.37 - $9.67
Q4 2021
Shares 91,266 Value ($000) $843 Avg Close $10.62 Range $8.57 - $14.34
Q3 2021
Shares 142,229 Value ($000) $2,025 Avg Close $15.53 Range $13.25 - $17.50
Q2 2021
Shares 98,615 Value ($000) $1,639 Avg Close $18.64 Range $14.70 - $24.34
Q1 2021
Shares 106,000 Value ($000) $1,931 Avg Close $13.55 Range $7.13 - $21.75
Q4 2020
Shares 5,400 Value ($000) $41 Avg Close $4.75 Range $3.44 - $7.61
Q3 2020
Shares 5,400 Value ($000) $21 Avg Close $3.95 Range $3.23 - $4.60
Q2 2020
Shares 5,400 Value ($000) $21 Avg Close $3.61 Range $2.74 - $4.80
Q1 2020
Shares 5,400 Value ($000) $17 Avg Close $4.28 Range $2.47 - $5.43
Q4 2019
Shares 5,400 Value ($000) $26 Avg Close $6.34 Range $4.61 - $8.34
Q3 2019
Shares 13,500 Value ($000) $89 Avg Close $5.56 Range $3.56 - $8.35
Q2 2019
Shares 13,500 Value ($000) $103 Avg Close $7.35 Range $6.38 - $9.14