ORGANOGENESIS HLDGS INC

Ticker: ORGO CUSIP: 68621F102 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 26,401 Value ($000) $113 Avg Close $4.04 Range $2.88 - $6.71

Q4 2023

Shares 26,617 Value ($000) $110 Avg Close $2.80 Range $1.96 - $4.49

Q4 2022

Shares 15,294 Value ($000) $41 Avg Close $2.92 Range $2.23 - $3.44

Q3 2022

Shares 13,401 Value ($000) $44 Avg Close $4.52 Range $3.08 - $6.52

Q2 2022

Shares 16,313 Value ($000) $81 Avg Close $6.16 Range $4.62 - $8.27

Q1 2022

Shares 15,637 Value ($000) $121 Avg Close $7.74 Range $6.37 - $9.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	26,401	$113	$4.04	$2.88 - $6.71
Q4 2023	26,617	$110	$2.80	$1.96 - $4.49
Q4 2022	15,294	$41	$2.92	$2.23 - $3.44
Q3 2022	13,401	$44	$4.52	$3.08 - $6.52
Q2 2022	16,313	$81	$6.16	$4.62 - $8.27
Q1 2022	15,637	$121	$7.74	$6.37 - $9.67