ORGANOGENESIS HLDGS INC

Ticker: ORGO CUSIP: 68621F102 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 418,244 Value ($000) $2,167 Avg Close $4.85 Range $3.84 - $7.08

Q3 2025

Shares 229,286 Value ($000) $968 Avg Close $4.65 Range $3.58 - $5.20

Q2 2025

Shares 199,685 Value ($000) $731 Avg Close $3.73 Range $2.61 - $5.55

Q1 2025

Shares 422,030 Value ($000) $1,823 Avg Close $4.04 Range $2.88 - $6.71

Q4 2024

Shares 656,156 Value ($000) $2,100 Avg Close $3.36 Range $2.75 - $4.57

Q3 2024

Shares 272,631 Value ($000) $780 Avg Close $2.80 Range $2.28 - $3.27

Q2 2024

Shares 247,950 Value ($000) $694 Avg Close $2.68 Range $2.17 - $3.14

Q1 2024

Shares 186,867 Value ($000) $531 Avg Close $3.40 Range $2.52 - $4.71

Q4 2023

Shares 203,998 Value ($000) $834 Avg Close $2.80 Range $1.96 - $4.49

Q3 2023

Shares 271,953 Value ($000) $865 Avg Close $3.18 Range $2.29 - $4.50

Q2 2023

Shares 215,996 Value ($000) $717 Avg Close $2.96 Range $1.79 - $4.35

Q1 2023

Shares 614,584 Value ($000) $1,309 Avg Close $2.47 Range $1.85 - $3.00

Q4 2022

Shares 775,652 Value ($000) $2,087 Avg Close $2.92 Range $2.23 - $3.44

Q3 2022

Shares 967,096 Value ($000) $3 Avg Close $4.52 Range $3.08 - $6.52

Q2 2022

Shares 1,048,311 Value ($000) $5 Avg Close $6.16 Range $4.62 - $8.27

Q1 2022

Shares 923,486 Value ($000) $7,037 Avg Close $7.74 Range $6.37 - $9.67

Q4 2021

Shares 832,343 Value ($000) $7,691 Avg Close $10.62 Range $8.57 - $14.34

Q3 2021

Shares 751,533 Value ($000) $10,702 Avg Close $15.53 Range $13.25 - $17.50

Q2 2021

Shares 1,152,423 Value ($000) $19,154 Avg Close $18.64 Range $14.70 - $24.34

Q1 2021

Shares 95,160 Value ($000) $1,734 Avg Close $13.55 Range $7.13 - $21.75

Q4 2020

Shares 68,684 Value ($000) $517 Avg Close $4.75 Range $3.44 - $7.61

Q3 2020

Shares 29,087 Value ($000) $112 Avg Close $3.95 Range $3.23 - $4.60

Q2 2020

Shares 54,576 Value ($000) $210 Avg Close $3.61 Range $2.74 - $4.80

Q1 2020

Shares 18,056 Value ($000) $58 Avg Close $4.28 Range $2.47 - $5.43

Q4 2019

Shares 19,131 Value ($000) $92 Avg Close $6.34 Range $4.61 - $8.34

Q1 2019

Shares 101,512 Value ($000) $761 Avg Close $23.59 Range $6.28 - $310.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	418,244	$2,167	$4.85	$3.84 - $7.08
Q3 2025	229,286	$968	$4.65	$3.58 - $5.20
Q2 2025	199,685	$731	$3.73	$2.61 - $5.55
Q1 2025	422,030	$1,823	$4.04	$2.88 - $6.71
Q4 2024	656,156	$2,100	$3.36	$2.75 - $4.57
Q3 2024	272,631	$780	$2.80	$2.28 - $3.27
Q2 2024	247,950	$694	$2.68	$2.17 - $3.14
Q1 2024	186,867	$531	$3.40	$2.52 - $4.71
Q4 2023	203,998	$834	$2.80	$1.96 - $4.49
Q3 2023	271,953	$865	$3.18	$2.29 - $4.50
Q2 2023	215,996	$717	$2.96	$1.79 - $4.35
Q1 2023	614,584	$1,309	$2.47	$1.85 - $3.00
Q4 2022	775,652	$2,087	$2.92	$2.23 - $3.44
Q3 2022	967,096	$3	$4.52	$3.08 - $6.52
Q2 2022	1,048,311	$5	$6.16	$4.62 - $8.27
Q1 2022	923,486	$7,037	$7.74	$6.37 - $9.67
Q4 2021	832,343	$7,691	$10.62	$8.57 - $14.34
Q3 2021	751,533	$10,702	$15.53	$13.25 - $17.50
Q2 2021	1,152,423	$19,154	$18.64	$14.70 - $24.34
Q1 2021	95,160	$1,734	$13.55	$7.13 - $21.75
Q4 2020	68,684	$517	$4.75	$3.44 - $7.61
Q3 2020	29,087	$112	$3.95	$3.23 - $4.60
Q2 2020	54,576	$210	$3.61	$2.74 - $4.80
Q1 2020	18,056	$58	$4.28	$2.47 - $5.43
Q4 2019	19,131	$92	$6.34	$4.61 - $8.34
Q1 2019	101,512	$761	$23.59	$6.28 - $310.90