ORGANOGENESIS HLDGS INC

Ticker: ORGO CUSIP: 68621F102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,638,836 Value ($000) $60,289 Avg Close $4.85 Range $3.84 - $7.08
Q3 2025
Shares 11,796,725 Value ($000) $49,782 Avg Close $4.65 Range $3.58 - $5.20
Q2 2025
Shares 12,055,947 Value ($000) $44,125 Avg Close $3.73 Range $2.61 - $5.55
Q1 2025
Shares 12,115,975 Value ($000) $52,341 Avg Close $4.04 Range $2.88 - $6.71
Q4 2024
Shares 11,830,577 Value ($000) $37,858 Avg Close $3.36 Range $2.75 - $4.57
Q3 2024
Shares 11,969,734 Value ($000) $34,233 Avg Close $2.80 Range $2.28 - $3.27
Q2 2024
Shares 11,576,059 Value ($000) $32,413 Avg Close $2.68 Range $2.17 - $3.14
Q1 2024
Shares 11,528,028 Value ($000) $32,740 Avg Close $3.40 Range $2.52 - $4.71
Q4 2023
Shares 13,377,756 Value ($000) $54,715 Avg Close $2.80 Range $1.96 - $4.49
Q3 2023
Shares 6,940,544 Value ($000) $22,071 Avg Close $3.18 Range $2.29 - $4.50
Q2 2023
Shares 946,171 Value ($000) $3,141 Avg Close $2.96 Range $1.79 - $4.35
Q1 2023
Shares 524,019 Value ($000) $1,116 Avg Close $2.47 Range $1.85 - $3.00
Q4 2022
Shares 1,979,117 Value ($000) $5,324 Avg Close $2.92 Range $2.23 - $3.44
Q3 2022
Shares 3,252,069 Value ($000) $10,538 Avg Close $4.52 Range $3.08 - $6.52
Q2 2022
Shares 3,514,482 Value ($000) $17,152 Avg Close $6.16 Range $4.62 - $8.27
Q1 2022
Shares 2,998,827 Value ($000) $22,852 Avg Close $7.74 Range $6.37 - $9.67
Q4 2021
Shares 1,665,107 Value ($000) $15,386 Avg Close $10.62 Range $8.57 - $14.34
Q3 2021
Shares 1,426,777 Value ($000) $20,319 Avg Close $15.53 Range $13.25 - $17.50
Q2 2021
Shares 1,849,596 Value ($000) $30,741 Avg Close $18.64 Range $14.70 - $24.34
Q1 2021
Shares 78,708 Value ($000) $1,434 Avg Close $13.55 Range $7.13 - $21.75
Q4 2020
Shares 459,015 Value ($000) $3,457 Avg Close $4.75 Range $3.44 - $7.61
Q3 2020
Shares 13,600 Value ($000) $52 Avg Close $3.95 Range $3.23 - $4.60
Q2 2020
Shares 19,990 Value ($000) $77 Avg Close $3.61 Range $2.74 - $4.80
Q1 2020
Shares 18,461 Value ($000) $60 Avg Close $4.28 Range $2.47 - $5.43
Q4 2019
Shares 14,988 Value ($000) $72 Avg Close $6.34 Range $4.61 - $8.34
Q3 2019
Shares 4,058 Value ($000) $27 Avg Close $5.56 Range $3.56 - $8.35
Q2 2019
Shares 324 Value ($000) $2 Avg Close $7.35 Range $6.38 - $9.14
Q1 2019
Shares 4,059 Value ($000) $30 Avg Close $23.59 Range $6.28 - $310.90