ORGANOGENESIS HLDGS INC

Ticker: ORGO CUSIP: 68621F102 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,460,359 Value ($000) $8 Avg Close $4.85 Range $3.84 - $7.08
Q3 2025
Shares 1,753,230 Value ($000) $7 Avg Close $4.65 Range $3.58 - $5.20
Q2 2025
Shares 2,424,363 Value ($000) $9 Avg Close $3.73 Range $2.61 - $5.55
Q1 2025
Shares 2,333,245 Value ($000) $10 Avg Close $4.04 Range $2.88 - $6.71
Q4 2024
Shares 3,084,703 Value ($000) $10 Avg Close $3.36 Range $2.75 - $4.57
Q3 2024
Shares 3,019,048 Value ($000) $9 Avg Close $2.80 Range $2.28 - $3.27
Q2 2024
Shares 3,074,375 Value ($000) $9 Avg Close $2.68 Range $2.17 - $3.14
Q1 2024
Shares 3,001,679 Value ($000) $9 Avg Close $3.40 Range $2.52 - $4.71
Q4 2023
Shares 2,529,938 Value ($000) $10 Avg Close $2.80 Range $1.96 - $4.49
Q3 2023
Shares 2,590,244 Value ($000) $8 Avg Close $3.18 Range $2.29 - $4.50
Q2 2023
Shares 2,042,069 Value ($000) $7 Avg Close $2.96 Range $1.79 - $4.35
Q1 2023
Shares 1,408,713 Value ($000) $3 Avg Close $2.47 Range $1.85 - $3.00
Q4 2022
Shares 1,189,615 Value ($000) $3 Avg Close $2.92 Range $2.23 - $3.44
Q3 2022
Shares 806,798 Value ($000) $2,612 Avg Close $4.52 Range $3.08 - $6.52
Q4 2021
Shares 2,600 Value ($000) $24 Avg Close $10.62 Range $8.57 - $14.34
Q3 2021
Shares 197,876 Value ($000) $2,816 Avg Close $15.53 Range $13.25 - $17.50
Q2 2021
Shares 132,433 Value ($000) $2,200 Avg Close $18.64 Range $14.70 - $24.34
Q1 2021
Shares 34,542 Value ($000) $630 Avg Close $13.55 Range $7.13 - $21.75