ORGANOGENESIS HLDGS INC

Ticker: ORGO CUSIP: 68621F102 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 14,816 Value ($000) $40 Avg Close $2.92 Range $2.23 - $3.44

Q3 2022

Shares 14,060 Value ($000) $46 Avg Close $4.52 Range $3.08 - $6.52

Q2 2022

Shares 10,627 Value ($000) $52 Avg Close $6.16 Range $4.62 - $8.27

Q1 2022

Shares 9,083 Value ($000) $69 Avg Close $7.74 Range $6.37 - $9.67

Q4 2021

Shares 8,613 Value ($000) $80 Avg Close $10.62 Range $8.57 - $14.34

Q3 2021

Shares 8,403 Value ($000) $120 Avg Close $15.53 Range $13.25 - $17.50

Q2 2021

Shares 7,109 Value ($000) $118 Avg Close $18.64 Range $14.70 - $24.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	14,816	$40	$2.92	$2.23 - $3.44
Q3 2022	14,060	$46	$4.52	$3.08 - $6.52
Q2 2022	10,627	$52	$6.16	$4.62 - $8.27
Q1 2022	9,083	$69	$7.74	$6.37 - $9.67
Q4 2021	8,613	$80	$10.62	$8.57 - $14.34
Q3 2021	8,403	$120	$15.53	$13.25 - $17.50
Q2 2021	7,109	$118	$18.64	$14.70 - $24.34