ORGANOGENESIS HLDGS INC

Ticker: ORGO CUSIP: 68621F102 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,040 Value ($000) $21 Avg Close $4.85 Range $3.84 - $7.08
Q3 2025
Shares 4,040 Value ($000) $17 Avg Close $4.65 Range $3.58 - $5.20
Q2 2025
Shares 4,040 Value ($000) $15 Avg Close $3.73 Range $2.61 - $5.55
Q1 2025
Shares 4,264 Value ($000) $18 Avg Close $4.04 Range $2.88 - $6.71
Q4 2024
Shares 4,158 Value ($000) $13 Avg Close $3.36 Range $2.75 - $4.57
Q3 2024
Shares 3,890 Value ($000) $11 Avg Close $2.80 Range $2.28 - $3.27
Q2 2024
Shares 4,080 Value ($000) $11 Avg Close $2.68 Range $2.17 - $3.14
Q1 2024
Shares 4,105 Value ($000) $12 Avg Close $3.40 Range $2.52 - $4.71
Q4 2023
Shares 3,915 Value ($000) $16 Avg Close $2.80 Range $1.96 - $4.49
Q3 2023
Shares 3,950 Value ($000) $13 Avg Close $3.18 Range $2.29 - $4.50
Q2 2023
Shares 3,910 Value ($000) $13 Avg Close $2.96 Range $1.79 - $4.35
Q1 2023
Shares 60 Value ($000) $0 Avg Close $2.47 Range $1.85 - $3.00
Q4 2022
Shares 25 Value ($000) $0 Avg Close $2.92 Range $2.23 - $3.44
Q1 2022
Shares 1,400 Value ($000) $11 Avg Close $7.74 Range $6.37 - $9.67