ORGANOGENESIS HLDGS INC

Ticker: ORGO CUSIP: 68621F102 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266,660 Value ($000) $1,381 Avg Close $4.85 Range $3.84 - $7.08
Q3 2025
Shares 50,594 Value ($000) $214 Avg Close $4.65 Range $3.58 - $5.20
Q2 2025
Shares 150,623 Value ($000) $551 Avg Close $3.73 Range $2.61 - $5.55
Q1 2025
Shares 325,014 Value ($000) $1,404 Avg Close $4.04 Range $2.88 - $6.71
Q4 2024
Shares 382,406 Value ($000) $1,224 Avg Close $3.36 Range $2.75 - $4.57
Q3 2024
Shares 303,662 Value ($000) $868 Avg Close $2.80 Range $2.28 - $3.27
Q2 2024
Shares 267,405 Value ($000) $749 Avg Close $2.68 Range $2.17 - $3.14
Q1 2024
Shares 469,850 Value ($000) $1,334 Avg Close $3.40 Range $2.52 - $4.71
Q4 2023
Shares 557,053 Value ($000) $2,278 Avg Close $2.80 Range $1.96 - $4.49
Q3 2023
Shares 534,551 Value ($000) $1,700 Avg Close $3.18 Range $2.29 - $4.50
Q2 2023
Shares 909,804 Value ($000) $3,021 Avg Close $2.96 Range $1.79 - $4.35
Q1 2023
Shares 1,024,408 Value ($000) $2,182 Avg Close $2.47 Range $1.85 - $3.00
Q4 2022
Shares 777,938 Value ($000) $2,093 Avg Close $2.92 Range $2.23 - $3.44
Q3 2022
Shares 1,010,743 Value ($000) $3,275 Avg Close $4.52 Range $3.08 - $6.52
Q2 2022
Shares 787,248 Value ($000) $3,842 Avg Close $6.16 Range $4.62 - $8.27
Q1 2022
Shares 690,586 Value ($000) $5,262 Avg Close $7.74 Range $6.37 - $9.67
Q4 2021
Shares 853,329 Value ($000) $7,885 Avg Close $10.62 Range $8.57 - $14.34
Q3 2021
Shares 783,379 Value ($000) $11,155 Avg Close $15.53 Range $13.25 - $17.50
Q2 2021
Shares 623,896 Value ($000) $10,369 Avg Close $18.64 Range $14.70 - $24.34
Q1 2021
Shares 427,069 Value ($000) $7,781 Avg Close $13.55 Range $7.13 - $21.75
Q4 2020
Shares 179,484 Value ($000) $1,352 Avg Close $4.75 Range $3.44 - $7.61
Q1 2020
Shares 46,761 Value ($000) $151 Avg Close $4.28 Range $2.47 - $5.43
Q4 2019
Shares 85,248 Value ($000) $410 Avg Close $6.34 Range $4.61 - $8.34