ORGANOGENESIS HLDGS INC

Ticker: ORGO CUSIP: 68621F102 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,786,978 Value ($000) $9,259 Avg Close $4.85 Range $3.84 - $7.08

Q3 2025

Shares 1,724,632 Value ($000) $7,279 Avg Close $4.65 Range $3.58 - $5.20

Q2 2025

Shares 1,673,866 Value ($000) $6,127 Avg Close $3.73 Range $2.61 - $5.55

Q1 2025

Shares 1,703,876 Value ($000) $7,362 Avg Close $4.04 Range $2.88 - $6.71

Q4 2024

Shares 1,737,756 Value ($000) $5,562 Avg Close $3.36 Range $2.75 - $4.57

Q3 2024

Shares 1,745,450 Value ($000) $4,993 Avg Close $2.80 Range $2.28 - $3.27

Q2 2024

Shares 1,746,894 Value ($000) $4,892 Avg Close $2.68 Range $2.17 - $3.14

Q1 2024

Shares 1,748,523 Value ($000) $4,966 Avg Close $3.40 Range $2.52 - $4.71

Q4 2023

Shares 1,696,868 Value ($000) $6,941 Avg Close $2.80 Range $1.96 - $4.49

Q3 2023

Shares 1,632,062 Value ($000) $5,191 Avg Close $3.18 Range $2.29 - $4.50

Q2 2023

Shares 1,549,170 Value ($000) $5,143 Avg Close $2.96 Range $1.79 - $4.35

Q1 2023

Shares 1,512,735 Value ($000) $3,222 Avg Close $2.47 Range $1.85 - $3.00

Q4 2022

Shares 1,466,695 Value ($000) $4 Avg Close $2.92 Range $2.23 - $3.44

Q3 2022

Shares 1,314,193 Value ($000) $4,257 Avg Close $4.52 Range $3.08 - $6.52

Q2 2022

Shares 1,304,595 Value ($000) $6,366 Avg Close $6.16 Range $4.62 - $8.27

Q1 2022

Shares 1,331,452 Value ($000) $10,145 Avg Close $7.74 Range $6.37 - $9.67

Q4 2021

Shares 951,947 Value ($000) $8,795 Avg Close $10.62 Range $8.57 - $14.34

Q3 2021

Shares 895,461 Value ($000) $12,751 Avg Close $15.53 Range $13.25 - $17.50

Q2 2021

Shares 867,487 Value ($000) $14,417 Avg Close $18.64 Range $14.70 - $24.34

Q1 2021

Shares 730,112 Value ($000) $13,302 Avg Close $13.55 Range $7.13 - $21.75

Q4 2020

Shares 715,452 Value ($000) $5,386 Avg Close $4.75 Range $3.44 - $7.61

Q3 2020

Shares 380,354 Value ($000) $1,460 Avg Close $3.95 Range $3.23 - $4.60

Q2 2020

Shares 368,263 Value ($000) $1,414 Avg Close $3.61 Range $2.74 - $4.80

Q1 2020

Shares 242,105 Value ($000) $781 Avg Close $4.28 Range $2.47 - $5.43

Q4 2019

Shares 198,579 Value ($000) $955 Avg Close $6.34 Range $4.61 - $8.34

Q3 2019

Shares 176,137 Value ($000) $1,157 Avg Close $5.56 Range $3.56 - $8.35

Q2 2019

Shares 184,109 Value ($000) $1,399 Avg Close $7.35 Range $6.38 - $9.14

Q1 2019

Shares 133,811 Value ($000) $1,003 Avg Close $23.59 Range $6.28 - $310.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,786,978	$9,259	$4.85	$3.84 - $7.08
Q3 2025	1,724,632	$7,279	$4.65	$3.58 - $5.20
Q2 2025	1,673,866	$6,127	$3.73	$2.61 - $5.55
Q1 2025	1,703,876	$7,362	$4.04	$2.88 - $6.71
Q4 2024	1,737,756	$5,562	$3.36	$2.75 - $4.57
Q3 2024	1,745,450	$4,993	$2.80	$2.28 - $3.27
Q2 2024	1,746,894	$4,892	$2.68	$2.17 - $3.14
Q1 2024	1,748,523	$4,966	$3.40	$2.52 - $4.71
Q4 2023	1,696,868	$6,941	$2.80	$1.96 - $4.49
Q3 2023	1,632,062	$5,191	$3.18	$2.29 - $4.50
Q2 2023	1,549,170	$5,143	$2.96	$1.79 - $4.35
Q1 2023	1,512,735	$3,222	$2.47	$1.85 - $3.00
Q4 2022	1,466,695	$4	$2.92	$2.23 - $3.44
Q3 2022	1,314,193	$4,257	$4.52	$3.08 - $6.52
Q2 2022	1,304,595	$6,366	$6.16	$4.62 - $8.27
Q1 2022	1,331,452	$10,145	$7.74	$6.37 - $9.67
Q4 2021	951,947	$8,795	$10.62	$8.57 - $14.34
Q3 2021	895,461	$12,751	$15.53	$13.25 - $17.50
Q2 2021	867,487	$14,417	$18.64	$14.70 - $24.34
Q1 2021	730,112	$13,302	$13.55	$7.13 - $21.75
Q4 2020	715,452	$5,386	$4.75	$3.44 - $7.61
Q3 2020	380,354	$1,460	$3.95	$3.23 - $4.60
Q2 2020	368,263	$1,414	$3.61	$2.74 - $4.80
Q1 2020	242,105	$781	$4.28	$2.47 - $5.43
Q4 2019	198,579	$955	$6.34	$4.61 - $8.34
Q3 2019	176,137	$1,157	$5.56	$3.56 - $8.35
Q2 2019	184,109	$1,399	$7.35	$6.38 - $9.14
Q1 2019	133,811	$1,003	$23.59	$6.28 - $310.90