ORGANOGENESIS HLDGS INC

Ticker: ORGO CUSIP: 68621F102 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 483,742 Value ($000) $2,506 Avg Close $4.85 Range $3.84 - $7.08

Q3 2025

Shares 83,228 Value ($000) $351 Avg Close $4.65 Range $3.58 - $5.20

Q2 2025

Shares 138,980 Value ($000) $509 Avg Close $3.73 Range $2.61 - $5.55

Q1 2025

Shares 161,051 Value ($000) $696 Avg Close $4.04 Range $2.88 - $6.71

Q4 2024

Shares 208,420 Value ($000) $667 Avg Close $3.36 Range $2.75 - $4.57

Q3 2024

Shares 202,655 Value ($000) $580 Avg Close $2.80 Range $2.28 - $3.27

Q2 2024

Shares 133,843 Value ($000) $375 Avg Close $2.68 Range $2.17 - $3.14

Q1 2024

Shares 210,756 Value ($000) $599 Avg Close $3.40 Range $2.52 - $4.71

Q4 2023

Shares 946,214 Value ($000) $3,870 Avg Close $2.80 Range $1.96 - $4.49

Q3 2023

Shares 1,319,928 Value ($000) $4,197 Avg Close $3.18 Range $2.29 - $4.50

Q2 2023

Shares 2,179,086 Value ($000) $7,235 Avg Close $2.96 Range $1.79 - $4.35

Q1 2023

Shares 1,584,274 Value ($000) $3 Avg Close $2.47 Range $1.85 - $3.00

Q4 2022

Shares 1,727,262 Value ($000) $5 Avg Close $2.92 Range $2.23 - $3.44

Q3 2022

Shares 1,495,529 Value ($000) $4,846 Avg Close $4.52 Range $3.08 - $6.52

Q2 2022

Shares 565,802 Value ($000) $2,761 Avg Close $6.16 Range $4.62 - $8.27

Q1 2022

Shares 1,421,978 Value ($000) $10,835 Avg Close $7.74 Range $6.37 - $9.67

Q4 2021

Shares 1,194,126 Value ($000) $11,034 Avg Close $10.62 Range $8.57 - $14.34

Q3 2021

Shares 495,863 Value ($000) $7,061 Avg Close $15.53 Range $13.25 - $17.50

Q2 2021

Shares 990,447 Value ($000) $16,461 Avg Close $18.64 Range $14.70 - $24.34

Q1 2021

Shares 232,385 Value ($000) $4,234 Avg Close $13.55 Range $7.13 - $21.75

Q4 2020

Shares 97,001 Value ($000) $730 Avg Close $4.75 Range $3.44 - $7.61

Q1 2020

Shares 78,956 Value ($000) $255 Avg Close $4.28 Range $2.47 - $5.43

Q4 2019

Shares 161,786 Value ($000) $778 Avg Close $6.34 Range $4.61 - $8.34

Q2 2019

Shares 16,878 Value ($000) $128 Avg Close $7.35 Range $6.38 - $9.14

Q1 2019

Shares 59,215 Value ($000) $444 Avg Close $23.59 Range $6.28 - $310.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	483,742	$2,506	$4.85	$3.84 - $7.08
Q3 2025	83,228	$351	$4.65	$3.58 - $5.20
Q2 2025	138,980	$509	$3.73	$2.61 - $5.55
Q1 2025	161,051	$696	$4.04	$2.88 - $6.71
Q4 2024	208,420	$667	$3.36	$2.75 - $4.57
Q3 2024	202,655	$580	$2.80	$2.28 - $3.27
Q2 2024	133,843	$375	$2.68	$2.17 - $3.14
Q1 2024	210,756	$599	$3.40	$2.52 - $4.71
Q4 2023	946,214	$3,870	$2.80	$1.96 - $4.49
Q3 2023	1,319,928	$4,197	$3.18	$2.29 - $4.50
Q2 2023	2,179,086	$7,235	$2.96	$1.79 - $4.35
Q1 2023	1,584,274	$3	$2.47	$1.85 - $3.00
Q4 2022	1,727,262	$5	$2.92	$2.23 - $3.44
Q3 2022	1,495,529	$4,846	$4.52	$3.08 - $6.52
Q2 2022	565,802	$2,761	$6.16	$4.62 - $8.27
Q1 2022	1,421,978	$10,835	$7.74	$6.37 - $9.67
Q4 2021	1,194,126	$11,034	$10.62	$8.57 - $14.34
Q3 2021	495,863	$7,061	$15.53	$13.25 - $17.50
Q2 2021	990,447	$16,461	$18.64	$14.70 - $24.34
Q1 2021	232,385	$4,234	$13.55	$7.13 - $21.75
Q4 2020	97,001	$730	$4.75	$3.44 - $7.61
Q1 2020	78,956	$255	$4.28	$2.47 - $5.43
Q4 2019	161,786	$778	$6.34	$4.61 - $8.34
Q2 2019	16,878	$128	$7.35	$6.38 - $9.14
Q1 2019	59,215	$444	$23.59	$6.28 - $310.90