ORGANOGENESIS HLDGS INC

Ticker: ORGO CUSIP: 68621F102 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 19,946 Value ($000) $54 Avg Close $2.92 Range $2.23 - $3.44

Q3 2022

Shares 23,365 Value ($000) $75 Avg Close $4.52 Range $3.08 - $6.52

Q2 2022

Shares 53,957 Value ($000) $263 Avg Close $6.16 Range $4.62 - $8.27

Q1 2022

Shares 26,257 Value ($000) $201 Avg Close $7.74 Range $6.37 - $9.67

Q4 2021

Shares 27,067 Value ($000) $250 Avg Close $10.62 Range $8.57 - $14.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	19,946	$54	$2.92	$2.23 - $3.44
Q3 2022	23,365	$75	$4.52	$3.08 - $6.52
Q2 2022	53,957	$263	$6.16	$4.62 - $8.27
Q1 2022	26,257	$201	$7.74	$6.37 - $9.67
Q4 2021	27,067	$250	$10.62	$8.57 - $14.34