ORGANOGENESIS HLDGS INC

Ticker: ORGO CUSIP: 68621F102 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,465 Value ($000) $1 Avg Close $4.85 Range $3.84 - $7.08
Q2 2025
Shares 79,024 Value ($000) $0 Avg Close $3.73 Range $2.61 - $5.55
Q4 2024
Shares 354,154 Value ($000) $1 Avg Close $3.36 Range $2.75 - $4.57
Q3 2024
Shares 773,547 Value ($000) $2 Avg Close $2.80 Range $2.28 - $3.27
Q2 2024
Shares 884,721 Value ($000) $2 Avg Close $2.68 Range $2.17 - $3.14
Q1 2024
Shares 531,218 Value ($000) $2 Avg Close $3.40 Range $2.52 - $4.71
Q4 2023
Shares 261,903 Value ($000) $1 Avg Close $2.80 Range $1.96 - $4.49
Q3 2023
Shares 614,568 Value ($000) $2 Avg Close $3.18 Range $2.29 - $4.50
Q2 2023
Shares 709,210 Value ($000) $2 Avg Close $2.96 Range $1.79 - $4.35
Q1 2023
Shares 725,558 Value ($000) $2 Avg Close $2.47 Range $1.85 - $3.00
Q4 2022
Shares 203,396 Value ($000) $1 Avg Close $2.92 Range $2.23 - $3.44
Q3 2022
Shares 11,989 Value ($000) $39 Avg Close $4.52 Range $3.08 - $6.52
Q2 2022
Shares 34,380 Value ($000) $168 Avg Close $6.16 Range $4.62 - $8.27
Q1 2022
Shares 12,850 Value ($000) $98 Avg Close $7.74 Range $6.37 - $9.67
Q3 2020
Shares 16,953 Value ($000) $65 Avg Close $3.95 Range $3.23 - $4.60