ORGANOGENESIS HLDGS INC

Ticker: ORGO CUSIP: 68621F102 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,200 Value ($000) $33 Avg Close $3.36 Range $2.75 - $4.57

Q1 2023

Shares 10,043 Value ($000) $21 Avg Close $2.47 Range $1.85 - $3.00

Q4 2022

Shares 16,041 Value ($000) $43 Avg Close $2.92 Range $2.23 - $3.44

Q3 2022

Shares 18,024 Value ($000) $58 Avg Close $4.52 Range $3.08 - $6.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,200	$33	$3.36	$2.75 - $4.57
Q1 2023	10,043	$21	$2.47	$1.85 - $3.00
Q4 2022	16,041	$43	$2.92	$2.23 - $3.44
Q3 2022	18,024	$58	$4.52	$3.08 - $6.52