ORGANOGENESIS HLDGS INC

Ticker: ORGO CUSIP: 68621F102 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 569,166 Value ($000) $2,948 Avg Close $4.85 Range $3.84 - $7.08

Q2 2025

Shares 100,779 Value ($000) $369 Avg Close $3.73 Range $2.61 - $5.55

Q1 2025

Shares 236,730 Value ($000) $1,023 Avg Close $4.04 Range $2.88 - $6.71

Q4 2024

Shares 255,801 Value ($000) $819 Avg Close $3.36 Range $2.75 - $4.57

Q3 2024

Shares 137,854 Value ($000) $394 Avg Close $2.80 Range $2.28 - $3.27

Q2 2024

Shares 184,217 Value ($000) $516 Avg Close $2.68 Range $2.17 - $3.14

Q1 2024

Shares 227,931 Value ($000) $647 Avg Close $3.40 Range $2.52 - $4.71

Q4 2023

Shares 458,792 Value ($000) $1,876 Avg Close $2.80 Range $1.96 - $4.49

Q3 2023

Shares 618,774 Value ($000) $1,968 Avg Close $3.18 Range $2.29 - $4.50

Q2 2023

Shares 1,861,190 Value ($000) $6,179 Avg Close $2.96 Range $1.79 - $4.35

Q1 2023

Shares 2,551,890 Value ($000) $5,436 Avg Close $2.47 Range $1.85 - $3.00

Q4 2022

Shares 675,583 Value ($000) $1,817 Avg Close $2.92 Range $2.23 - $3.44

Q3 2022

Shares 1,127,129 Value ($000) $3,652 Avg Close $4.52 Range $3.08 - $6.52

Q2 2022

Shares 743,415 Value ($000) $3,628 Avg Close $6.16 Range $4.62 - $8.27

Q1 2022

Shares 787,296 Value ($000) $5,999 Avg Close $7.74 Range $6.37 - $9.67

Q4 2021

Shares 206,579 Value ($000) $1,909 Avg Close $10.62 Range $8.57 - $14.34

Q3 2021

Shares 432,101 Value ($000) $6,153 Avg Close $15.53 Range $13.25 - $17.50

Q2 2021

Shares 590,557 Value ($000) $9,815 Avg Close $18.64 Range $14.70 - $24.34

Q1 2021

Shares 511,611 Value ($000) $9,321 Avg Close $13.55 Range $7.13 - $21.75

Q4 2020

Shares 126,543 Value ($000) $953 Avg Close $4.75 Range $3.44 - $7.61

Q1 2020

Shares 23,715 Value ($000) $77 Avg Close $4.28 Range $2.47 - $5.43

Q4 2019

Shares 62,928 Value ($000) $303 Avg Close $6.34 Range $4.61 - $8.34

Q3 2019

Shares 19,681 Value ($000) $129 Avg Close $5.56 Range $3.56 - $8.35

Q2 2019

Shares 26,312 Value ($000) $200 Avg Close $7.35 Range $6.38 - $9.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	569,166	$2,948	$4.85	$3.84 - $7.08
Q2 2025	100,779	$369	$3.73	$2.61 - $5.55
Q1 2025	236,730	$1,023	$4.04	$2.88 - $6.71
Q4 2024	255,801	$819	$3.36	$2.75 - $4.57
Q3 2024	137,854	$394	$2.80	$2.28 - $3.27
Q2 2024	184,217	$516	$2.68	$2.17 - $3.14
Q1 2024	227,931	$647	$3.40	$2.52 - $4.71
Q4 2023	458,792	$1,876	$2.80	$1.96 - $4.49
Q3 2023	618,774	$1,968	$3.18	$2.29 - $4.50
Q2 2023	1,861,190	$6,179	$2.96	$1.79 - $4.35
Q1 2023	2,551,890	$5,436	$2.47	$1.85 - $3.00
Q4 2022	675,583	$1,817	$2.92	$2.23 - $3.44
Q3 2022	1,127,129	$3,652	$4.52	$3.08 - $6.52
Q2 2022	743,415	$3,628	$6.16	$4.62 - $8.27
Q1 2022	787,296	$5,999	$7.74	$6.37 - $9.67
Q4 2021	206,579	$1,909	$10.62	$8.57 - $14.34
Q3 2021	432,101	$6,153	$15.53	$13.25 - $17.50
Q2 2021	590,557	$9,815	$18.64	$14.70 - $24.34
Q1 2021	511,611	$9,321	$13.55	$7.13 - $21.75
Q4 2020	126,543	$953	$4.75	$3.44 - $7.61
Q1 2020	23,715	$77	$4.28	$2.47 - $5.43
Q4 2019	62,928	$303	$6.34	$4.61 - $8.34
Q3 2019	19,681	$129	$5.56	$3.56 - $8.35
Q2 2019	26,312	$200	$7.35	$6.38 - $9.14