ORGANOGENESIS HLDGS INC

Ticker: ORGO CUSIP: 68621F102 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 19,890 Value ($000) $64 Avg Close $4.52 Range $3.08 - $6.52

Q2 2022

Shares 19,890 Value ($000) $97 Avg Close $6.16 Range $4.62 - $8.27

Q1 2022

Shares 19,890 Value ($000) $152 Avg Close $7.74 Range $6.37 - $9.67

Q4 2021

Shares 19,890 Value ($000) $184 Avg Close $10.62 Range $8.57 - $14.34

Q3 2021

Shares 47,400 Value ($000) $675 Avg Close $15.53 Range $13.25 - $17.50

Q2 2021

Shares 41,700 Value ($000) $693 Avg Close $18.64 Range $14.70 - $24.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	19,890	$64	$4.52	$3.08 - $6.52
Q2 2022	19,890	$97	$6.16	$4.62 - $8.27
Q1 2022	19,890	$152	$7.74	$6.37 - $9.67
Q4 2021	19,890	$184	$10.62	$8.57 - $14.34
Q3 2021	47,400	$675	$15.53	$13.25 - $17.50
Q2 2021	41,700	$693	$18.64	$14.70 - $24.34