ORGANOGENESIS HLDGS INC

Ticker: ORGO CUSIP: 68621F102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274,814 Value ($000) $1 Avg Close $4.85 Range $3.84 - $7.08
Q4 2024
Shares 56,408 Value ($000) $0 Avg Close $3.36 Range $2.75 - $4.57
Q1 2024
Shares 318,943 Value ($000) $1 Avg Close $3.40 Range $2.52 - $4.71
Q2 2023
Shares 17,126 Value ($000) $0 Avg Close $2.96 Range $1.79 - $4.35
Q1 2023
Shares 357,796 Value ($000) $1 Avg Close $2.47 Range $1.85 - $3.00
Q3 2022
Shares 129,098 Value ($000) $418 Avg Close $4.52 Range $3.08 - $6.52
Q2 2022
Shares 62,666 Value ($000) $305 Avg Close $6.16 Range $4.62 - $8.27
Q1 2022
Shares 57,377 Value ($000) $437 Avg Close $7.74 Range $6.37 - $9.67
Q1 2021
Shares 35,761 Value ($000) $651 Avg Close $13.55 Range $7.13 - $21.75
Q3 2020
Shares 28,585 Value ($000) $109 Avg Close $3.95 Range $3.23 - $4.60