ORGANOGENESIS HLDGS INC

Ticker: ORGO CUSIP: 68621F102 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,016 Value ($000) $10 Avg Close $4.85 Range $3.84 - $7.08
Q3 2025
Shares 4,202 Value ($000) $18 Avg Close $4.65 Range $3.58 - $5.20
Q2 2025
Shares 23,655 Value ($000) $87 Avg Close $3.73 Range $2.61 - $5.55
Q1 2025
Shares 3,427 Value ($000) $15 Avg Close $4.04 Range $2.88 - $6.71
Q4 2024
Shares 424 Value ($000) $1 Avg Close $3.36 Range $2.75 - $4.57
Q3 2024
Shares 8,021 Value ($000) $23 Avg Close $2.80 Range $2.28 - $3.27
Q2 2024
Shares 9,551 Value ($000) $27 Avg Close $2.68 Range $2.17 - $3.14
Q1 2024
Shares 671 Value ($000) $2 Avg Close $3.40 Range $2.52 - $4.71
Q4 2023
Shares 6,663 Value ($000) $27 Avg Close $2.80 Range $1.96 - $4.49
Q3 2023
Shares 3,428 Value ($000) $11 Avg Close $3.18 Range $2.29 - $4.50
Q2 2023
Shares 4,918 Value ($000) $16 Avg Close $2.96 Range $1.79 - $4.35
Q1 2023
Shares 4,050 Value ($000) $0 Avg Close $2.47 Range $1.85 - $3.00
Q4 2022
Shares 8,023 Value ($000) $0 Avg Close $2.92 Range $2.23 - $3.44
Q3 2022
Shares 83,319 Value ($000) $270 Avg Close $4.52 Range $3.08 - $6.52
Q2 2022
Shares 63,496 Value ($000) $310 Avg Close $6.16 Range $4.62 - $8.27
Q1 2022
Shares 47,472 Value ($000) $362 Avg Close $7.74 Range $6.37 - $9.67
Q4 2021
Shares 26,389 Value ($000) $244 Avg Close $10.62 Range $8.57 - $14.34
Q3 2021
Shares 20,421 Value ($000) $291 Avg Close $15.53 Range $13.25 - $17.50
Q2 2021
Shares 6,467 Value ($000) $108 Avg Close $18.64 Range $14.70 - $24.34
Q1 2021
Shares 2,709 Value ($000) $49 Avg Close $13.55 Range $7.13 - $21.75
Q4 2020
Shares 2,090 Value ($000) $16 Avg Close $4.75 Range $3.44 - $7.61
Q3 2020
Shares 21,520 Value ($000) $82 Avg Close $3.95 Range $3.23 - $4.60
Q2 2020
Shares 5,217 Value ($000) $20 Avg Close $3.61 Range $2.74 - $4.80
Q4 2019
Shares 12,034 Value ($000) $58 Avg Close $6.34 Range $4.61 - $8.34
Q2 2019
Shares 1,133 Value ($000) $9 Avg Close $7.35 Range $6.38 - $9.14