ORGANOGENESIS HLDGS INC

Ticker: ORGO CUSIP: 68621F102 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,402 Value ($000) $0 Avg Close $4.04 Range $2.88 - $6.71

Q4 2024

Shares 11,973 Value ($000) $0 Avg Close $3.36 Range $2.75 - $4.57

Q1 2024

Shares 19,536 Value ($000) $0 Avg Close $3.40 Range $2.52 - $4.71

Q4 2023

Shares 16,309 Value ($000) $0 Avg Close $2.80 Range $1.96 - $4.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,402	$0	$4.04	$2.88 - $6.71
Q4 2024	11,973	$0	$3.36	$2.75 - $4.57
Q1 2024	19,536	$0	$3.40	$2.52 - $4.71
Q4 2023	16,309	$0	$2.80	$1.96 - $4.49