ORGANOGENESIS HLDGS INC

Ticker: ORGO CUSIP: 68621F102 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 20,555 Value ($000) $65 Avg Close $3.18 Range $2.29 - $4.50

Q1 2023

Shares 17,106 Value ($000) $36 Avg Close $2.47 Range $1.85 - $3.00

Q4 2022

Shares 16,620 Value ($000) $45 Avg Close $2.92 Range $2.23 - $3.44

Q3 2022

Shares 15,791 Value ($000) $51 Avg Close $4.52 Range $3.08 - $6.52

Q2 2022

Shares 15,688 Value ($000) $77 Avg Close $6.16 Range $4.62 - $8.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	20,555	$65	$3.18	$2.29 - $4.50
Q1 2023	17,106	$36	$2.47	$1.85 - $3.00
Q4 2022	16,620	$45	$2.92	$2.23 - $3.44
Q3 2022	15,791	$51	$4.52	$3.08 - $6.52
Q2 2022	15,688	$77	$6.16	$4.62 - $8.27