ORGANOGENESIS HLDGS INC

Ticker: ORGO CUSIP: 68621F102 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 66,350 Value ($000) $211 Avg Close $3.18 Range $2.29 - $4.50
Q2 2023
Shares 66,350 Value ($000) $220 Avg Close $2.96 Range $1.79 - $4.35
Q1 2023
Shares 66,350 Value ($000) $141 Avg Close $2.47 Range $1.85 - $3.00
Q4 2022
Shares 66,350 Value ($000) $178 Avg Close $2.92 Range $2.23 - $3.44
Q3 2022
Shares 66,350 Value ($000) $215 Avg Close $4.52 Range $3.08 - $6.52
Q2 2022
Shares 66,350 Value ($000) $324 Avg Close $6.16 Range $4.62 - $8.27
Q1 2022
Shares 66,350 Value ($000) $506 Avg Close $7.74 Range $6.37 - $9.67
Q4 2021
Shares 66,350 Value ($000) $613 Avg Close $10.62 Range $8.57 - $14.34
Q3 2021
Shares 66,350 Value ($000) $945 Avg Close $15.53 Range $13.25 - $17.50
Q2 2021
Shares 66,350 Value ($000) $1,103 Avg Close $18.64 Range $14.70 - $24.34
Q1 2021
Shares 91,350 Value ($000) $1,664 Avg Close $13.55 Range $7.13 - $21.75
Q4 2020
Shares 91,350 Value ($000) $688 Avg Close $4.75 Range $3.44 - $7.61
Q3 2020
Shares 91,350 Value ($000) $351 Avg Close $3.95 Range $3.23 - $4.60
Q2 2020
Shares 91,350 Value ($000) $351 Avg Close $3.61 Range $2.74 - $4.80
Q1 2020
Shares 91,350 Value ($000) $295 Avg Close $4.28 Range $2.47 - $5.43
Q4 2019
Shares 91,350 Value ($000) $439 Avg Close $6.34 Range $4.61 - $8.34
Q3 2019
Shares 91,350 Value ($000) $600 Avg Close $5.56 Range $3.56 - $8.35
Q2 2019
Shares 91,350 Value ($000) $694 Avg Close $7.35 Range $6.38 - $9.14