ORGANOGENESIS HLDGS INC

Ticker: ORGO CUSIP: 68621F102 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,676 Value ($000) $66 Avg Close $4.85 Range $3.84 - $7.08
Q1 2025
Shares 100,918 Value ($000) $436 Avg Close $4.04 Range $2.88 - $6.71
Q4 2024
Shares 97,950 Value ($000) $313 Avg Close $3.36 Range $2.75 - $4.57
Q4 2023
Shares 45,228 Value ($000) $185 Avg Close $2.80 Range $1.96 - $4.49
Q4 2022
Shares 79,111 Value ($000) $213 Avg Close $2.92 Range $2.23 - $3.44
Q3 2022
Shares 143,414 Value ($000) $464 Avg Close $4.52 Range $3.08 - $6.52
Q2 2022
Shares 36,004 Value ($000) $175 Avg Close $6.16 Range $4.62 - $8.27
Q4 2021
Shares 32,900 Value ($000) $304 Avg Close $10.62 Range $8.57 - $14.34
Q2 2021
Shares 163,700 Value ($000) $2,721 Avg Close $18.64 Range $14.70 - $24.34
Q1 2021
Shares 39,500 Value ($000) $720 Avg Close $13.55 Range $7.13 - $21.75
Q4 2020
Shares 26,200 Value ($000) $197 Avg Close $4.75 Range $3.44 - $7.61