ORGANOGENESIS HLDGS INC

Ticker: ORGO CUSIP: 68621F102 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,761,094 Value ($000) $24,662 Avg Close $4.85 Range $3.84 - $7.08

Q3 2025

Shares 4,584,937 Value ($000) $19,348 Avg Close $4.65 Range $3.58 - $5.20

Q2 2025

Shares 4,733,929 Value ($000) $17,326 Avg Close $3.73 Range $2.61 - $5.55

Q1 2025

Shares 5,156,403 Value ($000) $22,276 Avg Close $4.04 Range $2.88 - $6.71

Q4 2024

Shares 5,276,021 Value ($000) $16,883 Avg Close $3.36 Range $2.75 - $4.57

Q3 2024

Shares 5,329,412 Value ($000) $15,242 Avg Close $2.80 Range $2.28 - $3.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,761,094	$24,662	$4.85	$3.84 - $7.08
Q3 2025	4,584,937	$19,348	$4.65	$3.58 - $5.20
Q2 2025	4,733,929	$17,326	$3.73	$2.61 - $5.55
Q1 2025	5,156,403	$22,276	$4.04	$2.88 - $6.71
Q4 2024	5,276,021	$16,883	$3.36	$2.75 - $4.57
Q3 2024	5,329,412	$15,242	$2.80	$2.28 - $3.27