ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,262 Value ($000) $5,162 Avg Close $35.83 Range $32.13 - $39.94
Q3 2025
Shares 185,941 Value ($000) $6,419 Avg Close $37.03 Range $34.32 - $39.50
Q2 2025
Shares 160,992 Value ($000) $5,754 Avg Close $33.11 Range $28.80 - $36.38
Q1 2025
Shares 235,865 Value ($000) $8,177 Avg Close $36.81 Range $31.70 - $41.16
Q4 2024
Shares 135,115 Value ($000) $4,498 Avg Close $33.53 Range $30.18 - $37.44
Q3 2024
Shares 72,986 Value ($000) $2,347 Avg Close $32.58 Range $29.50 - $37.56
Q2 2024
Shares 40,367 Value ($000) $1,280 Avg Close $30.61 Range $27.69 - $33.90
Q1 2024
Shares 80,281 Value ($000) $2,508 Avg Close $31.02 Range $28.50 - $35.84
Q4 2023
Shares 69,431 Value ($000) $2,470 Avg Close $31.72 Range $26.68 - $36.91
Q3 2023
Shares 77,706 Value ($000) $2,243 Avg Close $30.55 Range $27.59 - $34.07
Q2 2023
Shares 74,270 Value ($000) $2,176 Avg Close $29.92 Range $25.59 - $32.69
Q1 2023
Shares 100,417 Value ($000) $3,229 Avg Close $36.74 Range $30.41 - $39.84
Q4 2022
Shares 141,981 Value ($000) $5 Avg Close $39.73 Range $35.44 - $43.01
Q3 2022
Shares 142,570 Value ($000) $5,485 Avg Close $41.49 Range $37.79 - $47.28
Q2 2022
Shares 143,498 Value ($000) $5,568 Avg Close $39.37 Range $36.80 - $42.72
Q1 2022
Shares 115,637 Value ($000) $4,890 Avg Close $43.79 Range $40.75 - $46.55
Q4 2021
Shares 109,403 Value ($000) $4,696 Avg Close $43.89 Range $39.72 - $47.58
Q3 2021
Shares 53,831 Value ($000) $2,279 Avg Close $40.96 Range $38.17 - $44.99
Q2 2021
Shares 51,133 Value ($000) $2,172 Avg Close $43.38 Range $39.50 - $46.65
Q1 2021
Shares 78,079 Value ($000) $3,312 Avg Close $35.15 Range $27.17 - $44.97
Q4 2020
Shares 67,640 Value ($000) $1,878 Avg Close $25.47 Range $20.81 - $30.16
Q3 2020
Shares 27,617 Value ($000) $582 Avg Close $22.38 Range $18.12 - $26.06
Q2 2020
Shares 40,165 Value ($000) $884 Avg Close $20.51 Range $15.98 - $24.27
Q1 2020
Shares 39,188 Value ($000) $794 Avg Close $31.26 Range $16.68 - $37.74
Q4 2019
Shares 12,885 Value ($000) $488 Avg Close $35.05 Range $31.57 - $38.14
Q3 2019
Shares 6,264 Value ($000) $211 Avg Close $33.62 Range $30.85 - $35.85
Q2 2019
Shares 5,309 Value ($000) $175 Avg Close $33.98 Range $32.46 - $35.43
Q1 2019
Shares 4,261 Value ($000) $145 Avg Close $34.83 Range $31.68 - $36.56
Q4 2018
Shares 5,744 Value ($000) $196 Avg Close $36.53 Range $27.41 - $39.74
Q3 2018
Shares 10,679 Value ($000) $402 Avg Close $39.89 Range $36.69 - $41.86
Q2 2018
Shares 4,266 Value ($000) $175 Avg Close $38.81 Range $34.00 - $42.31