ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,041 Value ($000) $453 Avg Close $35.83 Range $32.13 - $39.94
Q3 2025
Shares 12,301 Value ($000) $425 Avg Close $37.03 Range $34.32 - $39.50
Q2 2025
Shares 12,044 Value ($000) $430 Avg Close $33.11 Range $28.80 - $36.38
Q1 2025
Shares 12,348 Value ($000) $428 Avg Close $36.81 Range $31.70 - $41.16
Q4 2024
Shares 12,337 Value ($000) $411 Avg Close $33.53 Range $30.18 - $37.44
Q3 2024
Shares 11,714 Value ($000) $377 Avg Close $32.58 Range $29.50 - $37.56
Q2 2024
Shares 12,119 Value ($000) $384 Avg Close $30.61 Range $27.69 - $33.90
Q1 2024
Shares 12,348 Value ($000) $428 Avg Close $31.02 Range $28.50 - $35.84
Q4 2023
Shares 13,263 Value ($000) $472 Avg Close $31.72 Range $26.68 - $36.91
Q3 2023
Shares 13,790 Value ($000) $398 Avg Close $30.55 Range $27.59 - $34.07
Q2 2023
Shares 12,566 Value ($000) $368 Avg Close $29.92 Range $25.59 - $32.69
Q1 2023
Shares 12,566 Value ($000) $404 Avg Close $36.74 Range $30.41 - $39.84
Q4 2022
Shares 10,632 Value ($000) $0 Avg Close $39.73 Range $35.44 - $43.01
Q3 2022
Shares 11,620 Value ($000) $447 Avg Close $41.49 Range $37.79 - $47.28