ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $35.83 Range $32.13 - $39.94

Q3 2025

Shares 1 Value ($000) $0 Avg Close $37.03 Range $34.32 - $39.50

Q2 2025

Shares 47 Value ($000) $2 Avg Close $33.11 Range $28.80 - $36.38

Q1 2025

Shares 44 Value ($000) $2 Avg Close $36.81 Range $31.70 - $41.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$35.83	$32.13 - $39.94
Q3 2025	1	$0	$37.03	$34.32 - $39.50
Q2 2025	47	$2	$33.11	$28.80 - $36.38
Q1 2025	44	$2	$36.81	$31.70 - $41.16