ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,914 Value ($000) $1 Avg Close $35.83 Range $32.13 - $39.94
Q3 2025
Shares 26,675 Value ($000) $1 Avg Close $37.03 Range $34.32 - $39.50
Q2 2025
Shares 25,202 Value ($000) $1 Avg Close $33.11 Range $28.80 - $36.38
Q1 2025
Shares 22,237 Value ($000) $1 Avg Close $36.81 Range $31.70 - $41.16
Q4 2024
Shares 20,930 Value ($000) $1 Avg Close $33.53 Range $30.18 - $37.44
Q3 2024
Shares 9,602 Value ($000) $0 Avg Close $32.58 Range $29.50 - $37.56
Q2 2024
Shares 9,237 Value ($000) $0 Avg Close $30.61 Range $27.69 - $33.90
Q1 2024
Shares 8,359 Value ($000) $0 Avg Close $31.02 Range $28.50 - $35.84
Q4 2023
Shares 7,280 Value ($000) $0 Avg Close $31.72 Range $26.68 - $36.91
Q2 2022
Shares 3,183,565 Value ($000) $123,522 Avg Close $39.37 Range $36.80 - $42.72
Q1 2022
Shares 3,190,522 Value ($000) $134,927 Avg Close $43.79 Range $40.75 - $46.55
Q4 2021
Shares 3,197,789 Value ($000) $137,249 Avg Close $43.89 Range $39.72 - $47.58
Q3 2021
Shares 3,297,407 Value ($000) $139,645 Avg Close $40.96 Range $38.17 - $44.99
Q2 2021
Shares 3,251,461 Value ($000) $138,057 Avg Close $43.38 Range $39.50 - $46.65
Q1 2021
Shares 3,271,845 Value ($000) $138,759 Avg Close $35.15 Range $27.17 - $44.97
Q4 2020
Shares 3,343,267 Value ($000) $92,843 Avg Close $25.47 Range $20.81 - $30.16
Q3 2020
Shares 3,157,996 Value ($000) $67,455 Avg Close $22.38 Range $18.12 - $26.06
Q2 2020
Shares 3,056,152 Value ($000) $67,235 Avg Close $20.51 Range $15.98 - $24.27
Q1 2020
Shares 2,981,130 Value ($000) $60,368 Avg Close $31.26 Range $16.68 - $37.74
Q4 2019
Shares 2,862,037 Value ($000) $108,299 Avg Close $35.05 Range $31.57 - $38.14
Q3 2019
Shares 2,814,500 Value ($000) $94,961 Avg Close $33.62 Range $30.85 - $35.85
Q2 2019
Shares 2,204,082 Value ($000) $72,735 Avg Close $33.98 Range $32.46 - $35.43
Q1 2019
Shares 2,211,759 Value ($000) $75,310 Avg Close $34.83 Range $31.68 - $36.56
Q4 2018
Shares 1,672,202 Value ($000) $56,989 Avg Close $36.53 Range $27.41 - $39.74
Q3 2018
Shares 1,516,559 Value ($000) $57,098 Avg Close $39.89 Range $36.69 - $41.86
Q2 2018
Shares 1,050,658 Value ($000) $43,014 Avg Close $38.81 Range $34.00 - $42.31