ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 923,148 Value ($000) $34,720 Avg Close $35.83 Range $32.13 - $39.94
Q3 2025
Shares 912,407 Value ($000) $31,496 Avg Close $37.03 Range $34.32 - $39.50
Q2 2025
Shares 858,261 Value ($000) $30,674 Avg Close $33.11 Range $28.80 - $36.38
Q1 2025
Shares 917,282 Value ($000) $31,802 Avg Close $36.81 Range $31.70 - $41.16
Q4 2024
Shares 872,962 Value ($000) $29,061 Avg Close $33.53 Range $30.18 - $37.44
Q3 2024
Shares 844,151 Value ($000) $27,148 Avg Close $32.58 Range $29.50 - $37.56
Q2 2024
Shares 827,842 Value ($000) $26,259 Avg Close $30.61 Range $27.69 - $33.90
Q1 2024
Shares 815,244 Value ($000) $25,468 Avg Close $31.02 Range $28.50 - $35.84
Q4 2023
Shares 751,304 Value ($000) $26,724 Avg Close $31.72 Range $26.68 - $36.91
Q3 2023
Shares 706,634 Value ($000) $20,401 Avg Close $30.55 Range $27.59 - $34.07
Q2 2023
Shares 734,153 Value ($000) $21,511 Avg Close $29.92 Range $25.59 - $32.69
Q1 2023
Shares 665,974 Value ($000) $21,411 Avg Close $36.74 Range $30.41 - $39.84
Q4 2022
Shares 627,116 Value ($000) $23,015 Avg Close $39.73 Range $35.44 - $43.01
Q3 2022
Shares 560,389 Value ($000) $21,558 Avg Close $41.49 Range $37.79 - $47.28
Q2 2022
Shares 532,992 Value ($000) $20,680 Avg Close $39.37 Range $36.80 - $42.72
Q1 2022
Shares 445,174 Value ($000) $18,826 Avg Close $43.79 Range $40.75 - $46.55
Q4 2021
Shares 432,088 Value ($000) $18,545 Avg Close $43.89 Range $39.72 - $47.58
Q3 2021
Shares 424,026 Value ($000) $17,958 Avg Close $40.96 Range $38.17 - $44.99
Q2 2021
Shares 429,616 Value ($000) $18,241 Avg Close $43.38 Range $39.50 - $46.65
Q1 2021
Shares 404,673 Value ($000) $17,162 Avg Close $35.15 Range $27.17 - $44.97
Q4 2020
Shares 427,223 Value ($000) $11,864 Avg Close $25.47 Range $20.81 - $30.16
Q3 2020
Shares 412,925 Value ($000) $8,820 Avg Close $22.38 Range $18.12 - $26.06
Q2 2020
Shares 418,034 Value ($000) $9,197 Avg Close $20.51 Range $15.98 - $24.27
Q1 2020
Shares 390,252 Value ($000) $7,903 Avg Close $31.26 Range $16.68 - $37.74
Q4 2019
Shares 371,161 Value ($000) $14,045 Avg Close $35.05 Range $31.57 - $38.14
Q3 2019
Shares 348,768 Value ($000) $11,767 Avg Close $33.62 Range $30.85 - $35.85
Q2 2019
Shares 378,440 Value ($000) $12,489 Avg Close $33.98 Range $32.46 - $35.43
Q1 2019
Shares 334,044 Value ($000) $11,374 Avg Close $34.83 Range $31.68 - $36.56
Q4 2018
Shares 318,296 Value ($000) $10,848 Avg Close $36.53 Range $27.41 - $39.74
Q3 2018
Shares 288,115 Value ($000) $10,847 Avg Close $39.89 Range $36.69 - $41.86
Q2 2018
Shares 281,827 Value ($000) $11,538 Avg Close $38.81 Range $34.00 - $42.31