ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,588 Value ($000) $3,031 Avg Close $35.83 Range $32.13 - $39.94
Q3 2025
Shares 78,187 Value ($000) $2,514 Avg Close $37.03 Range $34.32 - $39.50
Q2 2025
Shares 85,693 Value ($000) $3,063 Avg Close $33.11 Range $28.80 - $36.38
Q1 2025
Shares 61,828 Value ($000) $2,144 Avg Close $36.81 Range $31.70 - $41.16
Q4 2024
Shares 79,058 Value ($000) $2,632 Avg Close $33.53 Range $30.18 - $37.44
Q3 2024
Shares 78,187 Value ($000) $3 Avg Close $32.58 Range $29.50 - $37.56
Q2 2024
Shares 43,454 Value ($000) $1,378 Avg Close $30.61 Range $27.69 - $33.90
Q1 2024
Shares 62,278 Value ($000) $1,946 Avg Close $31.02 Range $28.50 - $35.84
Q4 2023
Shares 72,489 Value ($000) $2,578 Avg Close $31.72 Range $26.68 - $36.91
Q3 2023
Shares 41,549 Value ($000) $1,200 Avg Close $30.55 Range $27.59 - $34.07
Q2 2023
Shares 54,622 Value ($000) $2 Avg Close $29.92 Range $25.59 - $32.69
Q1 2023
Shares 50,573 Value ($000) $2 Avg Close $36.74 Range $30.41 - $39.84
Q4 2022
Shares 49,740 Value ($000) $2 Avg Close $39.73 Range $35.44 - $43.01
Q3 2022
Shares 39,275 Value ($000) $1,511 Avg Close $41.49 Range $37.79 - $47.28
Q2 2022
Shares 36,913 Value ($000) $1,432 Avg Close $39.37 Range $36.80 - $42.72
Q1 2022
Shares 32,379 Value ($000) $1,369 Avg Close $43.79 Range $40.75 - $46.55
Q4 2021
Shares 47,454 Value ($000) $2,037 Avg Close $43.89 Range $39.72 - $47.58
Q3 2021
Shares 38,753 Value ($000) $1,641 Avg Close $40.96 Range $38.17 - $44.99
Q2 2021
Shares 12,241 Value ($000) $519 Avg Close $43.38 Range $39.50 - $46.65
Q1 2021
Shares 26,133 Value ($000) $1,109 Avg Close $35.15 Range $27.17 - $44.97
Q4 2020
Shares 7,097 Value ($000) $197 Avg Close $25.47 Range $20.81 - $30.16
Q3 2020
Shares 10,071 Value ($000) $216 Avg Close $22.38 Range $18.12 - $26.06
Q2 2020
Shares 12,075 Value ($000) $265 Avg Close $20.51 Range $15.98 - $24.27
Q1 2020
Shares 6,346 Value ($000) $129 Avg Close $31.26 Range $16.68 - $37.74
Q4 2019
Shares 19,468 Value ($000) $737 Avg Close $35.05 Range $31.57 - $38.14
Q3 2019
Shares 9,730 Value ($000) $328 Avg Close $33.62 Range $30.85 - $35.85
Q2 2019
Shares 12,861 Value ($000) $424 Avg Close $33.98 Range $32.46 - $35.43
Q1 2019
Shares 7,764 Value ($000) $264 Avg Close $34.83 Range $31.68 - $36.56
Q4 2018
Shares 486 Value ($000) $16 Avg Close $36.53 Range $27.41 - $39.74
Q3 2018
Shares 6,893 Value ($000) $260 Avg Close $39.89 Range $36.69 - $41.86
Q2 2018
Shares 1,197 Value ($000) $49 Avg Close $38.81 Range $34.00 - $42.31