ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,299 Value ($000) $914 Avg Close $35.83 Range $32.13 - $39.94
Q3 2025
Shares 6,224 Value ($000) $215 Avg Close $37.03 Range $34.32 - $39.50
Q2 2025
Shares 1,797 Value ($000) $64 Avg Close $33.11 Range $28.80 - $36.38
Q1 2025
Shares 2,147 Value ($000) $74 Avg Close $36.81 Range $31.70 - $41.16
Q4 2024
Shares 1,730 Value ($000) $58 Avg Close $33.53 Range $30.18 - $37.44
Q3 2024
Shares 1,913 Value ($000) $62 Avg Close $32.58 Range $29.50 - $37.56
Q2 2024
Shares 1,914 Value ($000) $61 Avg Close $30.61 Range $27.69 - $33.90
Q1 2024
Shares 1,642 Value ($000) $51 Avg Close $31.02 Range $28.50 - $35.84
Q4 2023
Shares 1,564 Value ($000) $56 Avg Close $31.72 Range $26.68 - $36.91
Q3 2023
Shares 1,178 Value ($000) $34 Avg Close $30.55 Range $27.59 - $34.07
Q2 2023
Shares 1,267 Value ($000) $37 Avg Close $29.92 Range $25.59 - $32.69
Q1 2023
Shares 1,627 Value ($000) $52 Avg Close $36.74 Range $30.41 - $39.84
Q4 2022
Shares 585 Value ($000) $21 Avg Close $39.73 Range $35.44 - $43.01
Q3 2022
Shares 824 Value ($000) $32 Avg Close $41.49 Range $37.79 - $47.28
Q2 2022
Shares 885 Value ($000) $34 Avg Close $39.37 Range $36.80 - $42.72
Q1 2022
Shares 789 Value ($000) $33 Avg Close $43.79 Range $40.75 - $46.55
Q4 2018
Shares 1 Value ($000) $0 Avg Close $36.53 Range $27.41 - $39.74