ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,568 Value ($000) $2,353 Avg Close $35.83 Range $32.13 - $39.94

Q3 2025

Shares 36,868 Value ($000) $1,273 Avg Close $37.03 Range $34.32 - $39.50

Q2 2025

Shares 36,600 Value ($000) $1,308 Avg Close $33.11 Range $28.80 - $36.38

Q1 2025

Shares 37,717 Value ($000) $1,308 Avg Close $36.81 Range $31.70 - $41.16

Q4 2024

Shares 46,679 Value ($000) $1,554 Avg Close $33.53 Range $30.18 - $37.44

Q3 2024

Shares 53,502 Value ($000) $1,721 Avg Close $32.58 Range $29.50 - $37.56

Q2 2024

Shares 39,298 Value ($000) $1,247 Avg Close $30.61 Range $27.69 - $33.90

Q1 2024

Shares 50,519 Value ($000) $1,578 Avg Close $31.02 Range $28.50 - $35.84

Q4 2023

Shares 71,428 Value ($000) $2,541 Avg Close $31.72 Range $26.68 - $36.91

Q3 2023

Shares 117,314 Value ($000) $3,387 Avg Close $30.55 Range $27.59 - $34.07

Q2 2023

Shares 125,291 Value ($000) $3,671 Avg Close $29.92 Range $25.59 - $32.69

Q1 2023

Shares 130,382 Value ($000) $4,192 Avg Close $36.74 Range $30.41 - $39.84

Q4 2022

Shares 114,094 Value ($000) $4,187 Avg Close $39.73 Range $35.44 - $43.01

Q3 2022

Shares 114,433 Value ($000) $4,402 Avg Close $41.49 Range $37.79 - $47.28

Q2 2022

Shares 115,254 Value ($000) $4,472 Avg Close $39.37 Range $36.80 - $42.72

Q1 2022

Shares 100,269 Value ($000) $4,240 Avg Close $43.79 Range $40.75 - $46.55

Q4 2021

Shares 91,960 Value ($000) $3,947 Avg Close $43.89 Range $39.72 - $47.58

Q3 2021

Shares 95,383 Value ($000) $4,039 Avg Close $40.96 Range $38.17 - $44.99

Q2 2021

Shares 83,501 Value ($000) $3,545 Avg Close $43.38 Range $39.50 - $46.65

Q1 2021

Shares 51,830 Value ($000) $2,198 Avg Close $35.15 Range $27.17 - $44.97

Q4 2020

Shares 46,306 Value ($000) $1,286 Avg Close $25.47 Range $20.81 - $30.16

Q3 2020

Shares 40,676 Value ($000) $869 Avg Close $22.38 Range $18.12 - $26.06

Q2 2020

Shares 34,825 Value ($000) $766 Avg Close $20.51 Range $15.98 - $24.27

Q1 2020

Shares 35,820 Value ($000) $725 Avg Close $31.26 Range $16.68 - $37.74

Q4 2019

Shares 35,851 Value ($000) $1,357 Avg Close $35.05 Range $31.57 - $38.14

Q3 2019

Shares 35,562 Value ($000) $1,200 Avg Close $33.62 Range $30.85 - $35.85

Q2 2019

Shares 35,757 Value ($000) $1,180 Avg Close $33.98 Range $32.46 - $35.43

Q1 2019

Shares 30,751 Value ($000) $1,047 Avg Close $34.83 Range $31.68 - $36.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,568	$2,353	$35.83	$32.13 - $39.94
Q3 2025	36,868	$1,273	$37.03	$34.32 - $39.50
Q2 2025	36,600	$1,308	$33.11	$28.80 - $36.38
Q1 2025	37,717	$1,308	$36.81	$31.70 - $41.16
Q4 2024	46,679	$1,554	$33.53	$30.18 - $37.44
Q3 2024	53,502	$1,721	$32.58	$29.50 - $37.56
Q2 2024	39,298	$1,247	$30.61	$27.69 - $33.90
Q1 2024	50,519	$1,578	$31.02	$28.50 - $35.84
Q4 2023	71,428	$2,541	$31.72	$26.68 - $36.91
Q3 2023	117,314	$3,387	$30.55	$27.59 - $34.07
Q2 2023	125,291	$3,671	$29.92	$25.59 - $32.69
Q1 2023	130,382	$4,192	$36.74	$30.41 - $39.84
Q4 2022	114,094	$4,187	$39.73	$35.44 - $43.01
Q3 2022	114,433	$4,402	$41.49	$37.79 - $47.28
Q2 2022	115,254	$4,472	$39.37	$36.80 - $42.72
Q1 2022	100,269	$4,240	$43.79	$40.75 - $46.55
Q4 2021	91,960	$3,947	$43.89	$39.72 - $47.58
Q3 2021	95,383	$4,039	$40.96	$38.17 - $44.99
Q2 2021	83,501	$3,545	$43.38	$39.50 - $46.65
Q1 2021	51,830	$2,198	$35.15	$27.17 - $44.97
Q4 2020	46,306	$1,286	$25.47	$20.81 - $30.16
Q3 2020	40,676	$869	$22.38	$18.12 - $26.06
Q2 2020	34,825	$766	$20.51	$15.98 - $24.27
Q1 2020	35,820	$725	$31.26	$16.68 - $37.74
Q4 2019	35,851	$1,357	$35.05	$31.57 - $38.14
Q3 2019	35,562	$1,200	$33.62	$30.85 - $35.85
Q2 2019	35,757	$1,180	$33.98	$32.46 - $35.43
Q1 2019	30,751	$1,047	$34.83	$31.68 - $36.56