ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,376,219 Value ($000) $51,760 Avg Close $35.83 Range $32.13 - $39.94
Q3 2025
Shares 1,359,580 Value ($000) $46,933 Avg Close $37.03 Range $34.32 - $39.50
Q2 2025
Shares 1,328,313 Value ($000) $47,474 Avg Close $33.11 Range $28.80 - $36.38
Q1 2025
Shares 1,235,989 Value ($000) $42,852 Avg Close $36.81 Range $31.70 - $41.16
Q4 2024
Shares 1,150,054 Value ($000) $38,285 Avg Close $33.53 Range $30.18 - $37.44
Q3 2024
Shares 1,089,782 Value ($000) $35,046 Avg Close $32.58 Range $29.50 - $37.56
Q2 2024
Shares 1,023,197 Value ($000) $32,454 Avg Close $30.61 Range $27.69 - $33.90
Q1 2024
Shares 921,038 Value ($000) $28,773 Avg Close $31.02 Range $28.50 - $35.84
Q4 2023
Shares 773,036 Value ($000) $27,498 Avg Close $31.72 Range $26.68 - $36.91
Q3 2023
Shares 665,231 Value ($000) $19,205 Avg Close $30.55 Range $27.59 - $34.07
Q2 2023
Shares 559,949 Value ($000) $16,407 Avg Close $29.92 Range $25.59 - $32.69
Q1 2023
Shares 483,846 Value ($000) $15,555 Avg Close $36.74 Range $30.41 - $39.84
Q4 2022
Shares 367,757 Value ($000) $13 Avg Close $39.73 Range $35.44 - $43.01
Q3 2022
Shares 328,869 Value ($000) $12,653 Avg Close $41.49 Range $37.79 - $47.28
Q2 2022
Shares 315,861 Value ($000) $12,255 Avg Close $39.37 Range $36.80 - $42.72
Q1 2022
Shares 294,455 Value ($000) $12,453 Avg Close $43.79 Range $40.75 - $46.55
Q4 2021
Shares 288,913 Value ($000) $12,400 Avg Close $43.89 Range $39.72 - $47.58
Q3 2021
Shares 279,794 Value ($000) $11,850 Avg Close $40.96 Range $38.17 - $44.99
Q2 2021
Shares 256,236 Value ($000) $10,880 Avg Close $43.38 Range $39.50 - $46.65
Q1 2021
Shares 226,920 Value ($000) $9,658 Avg Close $35.15 Range $27.17 - $44.97
Q4 2020
Shares 217,435 Value ($000) $6,038 Avg Close $25.47 Range $20.81 - $30.16
Q3 2020
Shares 186,943 Value ($000) $3,993 Avg Close $22.38 Range $18.12 - $26.06
Q2 2020
Shares 174,016 Value ($000) $3,827 Avg Close $20.51 Range $15.98 - $24.27
Q1 2020
Shares 153,354 Value ($000) $3,104 Avg Close $31.26 Range $16.68 - $37.74
Q4 2019
Shares 131,422 Value ($000) $4,973 Avg Close $35.05 Range $31.57 - $38.14
Q3 2019
Shares 101,364 Value ($000) $3,420 Avg Close $33.62 Range $30.85 - $35.85
Q2 2019
Shares 59,963 Value ($000) $1,979 Avg Close $33.98 Range $32.46 - $35.43
Q1 2019
Shares 19,510 Value ($000) $664 Avg Close $34.83 Range $31.68 - $36.56