ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 58 Value ($000) $2 Avg Close $32.58 Range $29.50 - $37.56

Q2 2024

Shares 58 Value ($000) $2 Avg Close $30.61 Range $27.69 - $33.90

Q1 2024

Shares 58 Value ($000) $2 Avg Close $31.02 Range $28.50 - $35.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	58	$2	$32.58	$29.50 - $37.56
Q2 2024	58	$2	$30.61	$27.69 - $33.90
Q1 2024	58	$2	$31.02	$28.50 - $35.84