ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,906 Value ($000) $1,275 Avg Close $35.83 Range $32.13 - $39.94

Q3 2025

Shares 40,341 Value ($000) $1,393 Avg Close $37.03 Range $34.32 - $39.50

Q2 2025

Shares 33,686 Value ($000) $1,204 Avg Close $33.11 Range $28.80 - $36.38

Q1 2025

Shares 23,336 Value ($000) $809 Avg Close $36.81 Range $31.70 - $41.16

Q4 2024

Shares 24,230 Value ($000) $807 Avg Close $33.53 Range $30.18 - $37.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,906	$1,275	$35.83	$32.13 - $39.94
Q3 2025	40,341	$1,393	$37.03	$34.32 - $39.50
Q2 2025	33,686	$1,204	$33.11	$28.80 - $36.38
Q1 2025	23,336	$809	$36.81	$31.70 - $41.16
Q4 2024	24,230	$807	$33.53	$30.18 - $37.44