ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,048 Value ($000) $303 Avg Close $35.83 Range $32.13 - $39.94
Q3 2025
Shares 7,999 Value ($000) $276 Avg Close $37.03 Range $34.32 - $39.50
Q2 2025
Shares 7,999 Value ($000) $286 Avg Close $33.11 Range $28.80 - $36.38
Q1 2025
Shares 7,944 Value ($000) $275 Avg Close $36.81 Range $31.70 - $41.16
Q4 2024
Shares 7,944 Value ($000) $264 Avg Close $33.53 Range $30.18 - $37.44
Q3 2024
Shares 7,944 Value ($000) $255 Avg Close $32.58 Range $29.50 - $37.56
Q2 2024
Shares 7,944 Value ($000) $252 Avg Close $30.61 Range $27.69 - $33.90
Q1 2024
Shares 7,944 Value ($000) $248 Avg Close $31.02 Range $28.50 - $35.84