ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,621 Value ($000) $51 Avg Close $31.02 Range $28.50 - $35.84
Q4 2023
Shares 1,621 Value ($000) $58 Avg Close $31.72 Range $26.68 - $36.91
Q3 2023
Shares 1,819 Value ($000) $53 Avg Close $30.55 Range $27.59 - $34.07
Q2 2023
Shares 1,602 Value ($000) $47 Avg Close $29.92 Range $25.59 - $32.69
Q1 2023
Shares 1,191 Value ($000) $38 Avg Close $36.74 Range $30.41 - $39.84
Q4 2022
Shares 1,366 Value ($000) $50 Avg Close $39.73 Range $35.44 - $43.01
Q3 2022
Shares 1,260 Value ($000) $48 Avg Close $41.49 Range $37.79 - $47.28
Q2 2022
Shares 1,260 Value ($000) $49 Avg Close $39.37 Range $36.80 - $42.72
Q1 2022
Shares 1,260 Value ($000) $53 Avg Close $43.79 Range $40.75 - $46.55
Q4 2021
Shares 5,805 Value ($000) $249 Avg Close $43.89 Range $39.72 - $47.58
Q3 2021
Shares 6,853 Value ($000) $290 Avg Close $40.96 Range $38.17 - $44.99
Q2 2021
Shares 6,853 Value ($000) $291 Avg Close $43.38 Range $39.50 - $46.65
Q1 2021
Shares 6,425 Value ($000) $272 Avg Close $35.15 Range $27.17 - $44.97
Q4 2020
Shares 6,783 Value ($000) $188 Avg Close $25.47 Range $20.81 - $30.16
Q3 2020
Shares 6,783 Value ($000) $145 Avg Close $22.38 Range $18.12 - $26.06
Q2 2020
Shares 6,783 Value ($000) $149 Avg Close $20.51 Range $15.98 - $24.27
Q1 2020
Shares 6,783 Value ($000) $137 Avg Close $31.26 Range $16.68 - $37.74
Q4 2019
Shares 6,385 Value ($000) $242 Avg Close $35.05 Range $31.57 - $38.14
Q3 2019
Shares 6,764 Value ($000) $228 Avg Close $33.62 Range $30.85 - $35.85
Q2 2019
Shares 6,764 Value ($000) $223 Avg Close $33.98 Range $32.46 - $35.43
Q1 2019
Shares 6,764 Value ($000) $230 Avg Close $34.83 Range $31.68 - $36.56
Q4 2018
Shares 6,764 Value ($000) $231 Avg Close $36.53 Range $27.41 - $39.74
Q3 2018
Shares 6,764 Value ($000) $255 Avg Close $39.89 Range $36.69 - $41.86